HUDCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-24,W-42,M-65 200: 223.56  100: 263
50: 273 21: 260		 No 242.15 230.5 September 19, 2024
D-28,W-45,M-67 200: 223.52  100: 264
50: 275 21: 263		 No 244.4 240.8 September 18, 2024
D-30,W-47,M-69 200: 223.34  100: 264
50: 276 21: 265		 No 247.5 245.1 September 17, 2024
D-31,W-50,M-69 200: 223.12  100: 265
50: 278 21: 267		 No 253.5 247.25 September 16, 2024
D-33,W-49,M-71 200: 222.96  100: 265
50: 279 21: 269		 No 253.8 252.45 September 13, 2024
D-34,W-50,M-70 200: 222.69  100: 265
50: 280 21: 271		 No 247.35 254.1 September 12, 2024
D-26,W-47,M-69 200: 222.41  100: 266
50: 281 21: 273		 No 254.35 245.95 September 11, 2024
D-29,W-49,M-71 200: 222.17  100: 266
50: 283 21: 275		 No 253.1 253.2 September 10, 2024
D-28,W-51,M-70 200: 221.86  100: 266
50: 284 21: 278		 No 253.95 251.9 September 9, 2024
D-29,W-49,M-71 200: 221.63  100: 266
50: 285 21: 280		 No 262 254.1 September 6, 2024
D-32,W-52,M-73 200: 221.34  100: 267
50: 286 21: 283		 No 267.75 262 September 5, 2024
D-34,W-53,M-75 200: 220.97  100: 267
50: 287 21: 285		 No 269 266.5 September 4, 2024
D-38,W-56,M-77 200: 220.51  100: 267
50: 288 21: 287		 No 274.5 273.45 September 3, 2024
D-38,W-56,M-77 200: 219.98  100: 267
50: 289 21: 289		 No 279.95 274.5 September 2, 2024
D-42,W-57,M-79 200: 219.5  100: 267
50: 289 21: 290		 No 296.55 280.65 August 30, 2024
D-50,W-62,M-83 200: 218.9  100: 266
50: 290 21: 291		 No 289.9 293.65 August 29, 2024
D-47,W-61,M-80 200: 218.17  100: 266
50: 290 21: 291		 No 280.35 289.95 August 28, 2024
D-38,W-58,M-79 200: 217.44  100: 265
50: 290 21: 291		 No 279 278.65 August 27, 2024
D-37,W-57,M-78 200: 216.83  100: 265
50: 290 21: 293		 No 286 278.4 August 26, 2024
D-41,W-60,M-81 200: 216.27  100: 265
50: 291 21: 294		 No 286.65 284.35 August 23, 2024
D-41,W-60,M-81 200: 215.61  100: 264
50: 291 21: 295		 No 287.1 285.45 August 22, 2024
D-41,W-60,M-81 200: 214.93  100: 264
50: 291 21: 296		 No 284.5 285.15 August 21, 2024
D-40,W-59,M-80 200: 214.22  100: 263
50: 291 21: 298		 No 291.25 283.95 August 20, 2024
D-43,W-62,M-82 200: 213.52  100: 263
50: 292 21: 299		 No 292 289.9 August 19, 2024
D-44,W-62,M-82 200: 212.79  100: 262
50: 292 21: 300		 No 290.6 291.8 August 16, 2024
D-42,W-61,M-82 200: 212.01  100: 262
50: 292 21: 301		 No 293.05 288 August 14, 2024
D-42,W-60,M-81 200: 211.25  100: 261
50: 292 21: 302		 No 309.7 287.55 August 13, 2024
D-48,W-64,M-84 200: 210.48  100: 261
50: 292 21: 304		 No 295 300.1 August 12, 2024
D-43,W-62,M-83 200: 209.61  100: 260
50: 292 21: 304		 No 292.5 292.2 August 9, 2024
D-41,W-61,M-82 200: 208.78  100: 259
50: 292 21: 305		 No 297.5 289.3 August 8, 2024
D-46,W-63,M-82 200: 207.98  100: 259
50: 292 21: 307		 No 295 298.5 August 7, 2024
D-37,W-60,M-81 200: 207.07  100: 258
50: 291 21: 308		 No 298.6 285.8 August 6, 2024
D-39,W-62,M-82 200: 206.28  100: 257
50: 292 21: 310		 No 291.15 290.15 August 5, 2024
D-48,W-68,M-89 200: 205.44  100: 257
50: 292 21: 312		 No 299.95 306.2 August 2, 2024
D-48,W-68,M-89 200: 204.44  100: 256
50: 291 21: 313		 No 315 306.05 August 1, 2024
D-52,W-70,M-90 200: 203.42  100: 255
50: 290 21: 314		 No 316.9 312.25 July 31, 2024
D-54,W-71,M-91 200: 202.33  100: 254
50: 290 21: 314		 No 318 315.3 July 30, 2024
D-55,W-71,M-92 200: 201.19  100: 252
50: 288 21: 313		 No 316.05 317.1 July 29, 2024
D-54,W-71,M-91 200: 200.04  100: 251
50: 287 21: 313		 No 318.8 314.25 July 26, 2024
D-55,W-71,M-92 200: 198.9  100: 250
50: 286 21: 313		 No 312.4 316.65 July 25, 2024
D-53,W-69,M-91 200: 197.72  100: 248
50: 285 21: 313		 No 308.35 313.3 July 24, 2024
D-51,W-67,M-85 200: 196.56  100: 247
50: 284 21: 312		 No 327.05 307.3 July 23, 2024
D-60,W-73,M-92 200: 195.45  100: 246
50: 283 21: 313		 No 317 323.6 July 22, 2024
D-58,W-72,M-90 200: 194.19  100: 244
50: 281 21: 312		 No 319.7 318 July 19, 2024
D-61,W-73,M-87 200: 192.95  100: 243
50: 280 21: 311		 No 335.9 322.45 July 18, 2024
D-70,W-79,M-92 200: 190.22  100: 239
50: 276 21: 307		 No 336.15 335.65 July 16, 2024
D-70,W-79,M-92 200: 190.22  100: 239
50: 276 21: 307		 No 336.45 336.1 July 15, 2024
D-70,W-76,M-89 200: 188.78  100: 237
50: 273 21: 304		 No 344.1 334 July 12, 2024
D-76,W-80,M-92 200: 187.33  100: 235
50: 271 21: 301		 No 331 342.2 July 11, 2024
D-72,W-78,M-92 200: 185.78  100: 233
50: 268 21: 297		 No 330.2 329.35 July 10, 2024
D-72,W-77,M-90 200: 184.33  100: 231
50: 265 21: 294		 No 336 329.05 July 9, 2024
D-75,W-79,M-92 200: 182.88  100: 229
50: 263 21: 290		 No 330.05 333.05 July 8, 2024
D-74,W-78,M-92 200: 181.39  100: 227
50: 260 21: 285		 No 323.9 328.45 July 5, 2024
D-73,W-78,M-92 200: 179.92  100: 225
50: 257 21: 281		 No 308 325.05 July 4, 2024
D-67,W-75,M-90 200: 178.47  100: 223
50: 254 21: 276		 No 280.2 301.95 July 3, 2024
D-56,W-71,M-89 200: 177.23  100: 222
50: 252 21: 274		 No 282.4 278.35 July 2, 2024
D-58,W-72,M-90 200: 176.22  100: 220
50: 251 21: 273		 No 281.35 281.25 July 1, 2024
D-58,W-71,M-89 200: 175.19  100: 219
50: 250 21: 272		 No 285.5 281.2 June 28, 2024
D-60,W-72,M-90 200: 174.14  100: 218
50: 249 21: 271		 No 285.2 284.05 June 27, 2024
D-61,W-71,M-90 200: 173.05  100: 217
50: 247 21: 270		 No 276.45 285.2 June 26, 2024
D-57,W-69,M-90 200: 171.93  100: 215
50: 246 21: 268		 No 276.95 275.15 June 25, 2024
D-57,W-70,M-87 200: 170.89  100: 214
50: 244 21: 267		 No 276.8 275.3 June 24, 2024
D-60,W-72,M-90 200: 169.91  100: 213
50: 243 21: 267		 No 283.45 281.05 June 21, 2024
D-61,W-72,M-90 200: 168.82  100: 211
50: 242 21: 265		 No 283.25 282.3 June 20, 2024
D-61,W-72,M-90 200: 167.71  100: 210
50: 240 21: 263		 No 282.1 283.15 June 19, 2024
D-61,W-72,M-89 200: 166.55  100: 209
50: 238 21: 261		 No 284.05 280.7 June 18, 2024
D-61,W-72,M-90 200: 165.49  100: 207
50: 236 21: 259		 No 279 282.55 June 14, 2024
D-60,W-72,M-89 200: 164.34  100: 206
50: 234 21: 257		 No 280.55 279 June 13, 2024
D-61,W-72,M-88 200: 162.03  100: 202
50: 231 21: 252		 No 282.45 279.2 June 12, 2024
D-61,W-72,M-88 200: 162.05  100: 203
50: 231 21: 252		 No 282 280.85 June 11, 2024
D-58,W-70,M-81 200: 160.85  100: 201
50: 229 21: 249		 No 251 267.3 June 10, 2024
D-52,W-67,M-80 200: 159.86  100: 200
50: 227 21: 247		 No 251.85 248.6 June 7, 2024
D-52,W-65,M-76 200: 158.99  100: 199
50: 226 21: 247		 No 238 249.65 June 6, 2024
D-47,W-61,M-74 200: 158.1  100: 198
50: 225 21: 246		 No 230 233.05 June 5, 2024
D-46,W-58,M-70 200: 157.35  100: 197
50: 225 21: 248		 No 286.15 229.7 June 4, 2024
D-71,W-80,M-90 200: 156.62  100: 196
50: 225 21: 250		 No 299.5 287.1 June 3, 2024
D-67,W-78,M-89 200: 155.36  100: 194
50: 222 21: 246		 No 264 273.8 May 31, 2024
D-63,W-76,M-88 200: 154.18  100: 193
50: 220 21: 243		 No 262.5 261.95 May 30, 2024
D-64,W-74,M-89 200: 153.11  100: 191
50: 218 21: 241		 No 250.05 262.5 May 29, 2024
D-59,W-70,M-83 200: 152.01  100: 190
50: 217 21: 238		 No 263.9 250.1 May 28, 2024
D-68,W-77,M-89 200: 151.02  100: 189
50: 215 21: 237		 No 261.15 263.1 May 27, 2024
D-66,W-73,M-85 200: 149.93  100: 187
50: 213 21: 234		 No 268.5 258.7 May 24, 2024
D-73,W-77,M-89 200: 148.85  100: 186
50: 211 21: 232		 No 265.45 267.5 May 23, 2024
D-72,W-75,M-87 200: 147.67  100: 184
50: 209 21: 228		 No 271.9 265.1 May 22, 2024
D-76,W-77,M-89 200: 146.49  100: 182
50: 207 21: 224		 No 245.5 270 May 21, 2024
D-68,W-74,M-88 200: 146.27  100: 182
50: 206 21: 222		 No 242.65 244.6 May 18, 2024
D-67,W-73,M-87 200: 145.3  100: 181
50: 204 21: 219		 No 235.2 241.6 May 17, 2024
D-64,W-72,M-87 200: 144.34  100: 179
50: 203 21: 217		 No 232.2 234.85 May 16, 2024
D-61,W-70,M-85 200: 143.44  100: 178
50: 202 21: 215		 No 231.55 229.65 May 15, 2024
D-65,W-72,M-84 200: 142.57  100: 177
50: 200 21: 213		 No 217.5 233.8 May 14, 2024
D-55,W-68,M-82 200: 141.65  100: 176
50: 199 21: 211		 No 217 216.35 May 13, 2024
D-54,W-67,M-81 200: 140.93  100: 175
50: 198 21: 211		 No 216.25 214.1 May 10, 2024
D-54,W-66,M-81 200: 140.19  100: 175
50: 198 21: 210		 No 223.75 214.3 May 9, 2024
D-61,W-68,M-80 200: 139.46  100: 174
50: 197 21: 210		 No 205.9 223.75 May 8, 2024
D-51,W-64,M-78 200: 138.61  100: 173
50: 196 21: 209		 No 214.2 208.05 May 7, 2024
D-57,W-67,M-81 200: 137.91  100: 172
50: 195 21: 209		 No 221 213.8 May 6, 2024
D-62,W-70,M-84 200: 137.16  100: 171
50: 195 21: 208		 No 223.25 219.55 May 3, 2024
D-65,W-71,M-85 200: 136.34  100: 170
50: 194 21: 207		 No 225.75 222 May 2, 2024
D-67,W-72,M-85 200: 135.48  100: 169
50: 192 21: 205		 No 230 224.5 April 30, 2024
D-72,W-75,M-87 200: 134.59  100: 168
50: 191 21: 203		 No 231.15 228.7 April 29, 2024
D-72,W-75,M-87 200: 133.65  100: 167
50: 190 21: 201		 No 204 228.1 April 26, 2024
D-57,W-70,M-85 200: 132.7  100: 166
50: 188 21: 198		 No 199 203.05 April 25, 2024
D-53,W-68,M-84 200: 132  100: 165
50: 187 21: 197		 No 199 198.55 April 24, 2024
D-52,W-68,M-84 200: 131.33  100: 164
50: 187 21: 197		 No 196.6 197.65 April 23, 2024
D-50,W-67,M-84 200: 130.66  100: 163
50: 187 21: 197		 No 197.3 195.55 April 22, 2024
D-49,W-67,M-84 200: 130.07  100: 163
50: 186 21: 197		 No 192 194.9 April 19, 2024
D-48,W-66,M-83 200: 129.41  100: 162
50: 186 21: 197		 No 197 193.2 April 18, 2024
D-49,W-67,M-84 200: 128  100: 161
50: 185 21: 197		 No 194.8 195.05 April 16, 2024
D-50,W-68,M-81 200: 128  100: 160
50: 185 21: 197		 No 197.7 196.5 April 15, 2024
D-57,W-71,M-82 200: 127  100: 160
50: 184 21: 197		 No 210.35 204.55 April 12, 2024
D-64,W-75,M-85 200: 126  100: 159
50: 183 21: 197		 No 212.7 210.85 April 10, 2024
D-65,W-76,M-86 200: 125  100: 158
50: 182 21: 195		 No 210.5 211.7 April 9, 2024
D-63,W-75,M-86 200: 124  100: 157
50: 181 21: 194		 No 208 209.1 April 8, 2024
D-62,W-75,M-85 200: 123  100: 155
50: 179 21: 191		 No 208.5 206.4 April 5, 2024
D-62,W-75,M-85 200: 123  100: 155
50: 179 21: 191		 No 203.25 207.15 April 4, 2024
D-59,W-73,M-85 200: 122  100: 154
50: 178 21: 189		 No 198.6 201.7 April 3, 2024
D-58,W-72,M-84 200: 121  100: 153
50: 177 21: 188		 No 200.35 199.25 April 2, 2024
D-59,W-73,M-85 200: 120  100: 152
50: 176 21: 186		 No 188.05 200.9 April 1, 2024
D-51,W-70,M-83 200: 120  100: 151
50: 175 21: 185		 No 188.5 187.25 March 28, 2024
D-51,W-70,M-82 200: 119  100: 150
50: 174 21: 185		 No 185.4 186.95 March 27, 2024
D-49,W-69,M-82 200: 118  100: 149
50: 174 21: 185		 No 183.85 184.15 March 26, 2024
D-49,W-68,M-81 200: 118  100: 148
50: 174 21: 185		 No 182.7 183.15 March 22, 2024
D-48,W-66,M-79 200: 117  100: 148
50: 173 21: 185		 No 178.85 182.15 March 21, 2024
D-44,W-64,M-78 200: 116  100: 147
50: 173 21: 185		 No 179.6 175.65 March 20, 2024
2024 © SwingIdea.eu