RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-72,W-70,M-76 | 200: 1124 100: 1182 50: 1216 21: 1243 | No | 1288.35 | 1292 | September 19, 2024 |
D-71,W-70,M-76 | 200: 1122.25 100: 1179 50: 1213 21: 1238 | No | 1262 | 1288.35 | September 18, 2024 |
D-67,W-68,M-75 | 200: 1120.58 100: 1177 50: 1210 21: 1232 | No | 1259.95 | 1268.1 | September 17, 2024 |
D-65,W-53,M-74 | 200: 1119.1 100: 1175 50: 1208 21: 1229 | No | 1251 | 1262.85 | September 16, 2024 |
D-62,W-65,M-73 | 200: 1117.42 100: 1174 50: 1206 21: 1225 | No | 1252 | 1250.35 | September 13, 2024 |
D-63,W-66,M-74 | 200: 1116.02 100: 1172 50: 1204 21: 1222 | No | 1238 | 1252.15 | September 12, 2024 |
D-58,W-64,M-73 | 200: 1114.59 100: 1170 50: 1202 21: 1219 | No | 1231.5 | 1236.35 | September 11, 2024 |
D-58,W-64,M-73 | 200: 1113.36 100: 1169 50: 1200 21: 1217 | No | 1236.95 | 1237.3 | September 10, 2024 |
D-58,W-53,M-71 | 200: 1112.12 100: 1168 50: 1199 21: 1215 | No | 1202.9 | 1235 | September 9, 2024 |
D-49,W-60,M-70 | 200: 1110.78 100: 1166 50: 1197 21: 1213 | No | 1225.95 | 1208.15 | September 6, 2024 |
D-62,W-66,M-73 | 200: 1109.79 100: 1166 50: 1197 21: 1214 | No | 1238 | 1235.95 | September 5, 2024 |
D-62,W-64,M-72 | 200: 1108.5 100: 1164 50: 1195 21: 1211 | No | 1239.85 | 1236.35 | September 4, 2024 |
D-68,W-67,M-74 | 200: 1107.22 100: 1163 50: 1194 21: 1209 | No | 1227.2 | 1247.7 | September 3, 2024 |
D-63,W-65,M-73 | 200: 1105.81 100: 1161 50: 1192 21: 1204 | No | 1239 | 1229.95 | September 2, 2024 |
D-62,W-65,M-74 | 200: 1104.5 100: 1160 50: 1190 21: 1202 | No | 1230 | 1229.2 | August 30, 2024 |
D-60,W-64,M-73 | 200: 1103.22 100: 1158 50: 1188 21: 1199 | No | 1218.95 | 1221.9 | August 29, 2024 |
D-61,W-64,M-73 | 200: 1102.01 100: 1157 50: 1187 21: 1196 | No | 1222.65 | 1223.85 | August 28, 2024 |
D-62,W-65,M-74 | 200: 1100.79 100: 1156 50: 1186 21: 1194 | No | 1213.3 | 1226.35 | August 27, 2024 |
D-58,W-63,M-72 | 200: 1099.53 100: 1154 50: 1184 21: 1190 | No | 1205.55 | 1213.3 | August 26, 2024 |
D-55,W-62,M-71 | 200: 1098.33 100: 1153 50: 1183 21: 1188 | No | 1193 | 1203.5 | August 23, 2024 |
D-51,W-59,M-69 | 200: 1097.29 100: 1152 50: 1182 21: 1186 | No | 1182 | 1191.1 | August 22, 2024 |
D-44,W-57,M-68 | 200: 1096.37 100: 1151 50: 1181 21: 1185 | No | 1177 | 1174.85 | August 21, 2024 |
D-46,W-57,M-68 | 200: 1095.58 100: 1151 50: 1182 21: 1187 | No | 1174.2 | 1179.45 | August 20, 2024 |
D-44,W-57,M-68 | 200: 1094.73 100: 1150 50: 1182 21: 1187 | No | 1191 | 1175.9 | August 19, 2024 |
D-48,W-59,M-68 | 200: 1093.97 100: 1149 50: 1182 21: 1188 | No | 1170 | 1187.25 | August 16, 2024 |
D-37,W-55,M-66 | 200: 1093.04 100: 1149 50: 1182 21: 1189 | No | 1167 | 1161.65 | August 14, 2024 |
D-39,W-56,M-67 | 200: 1092.35 100: 1148 50: 1183 21: 1191 | No | 1183.2 | 1168.35 | August 13, 2024 |
D-40,W-57,M-68 | 200: 1091.58 100: 1148 50: 1183 21: 1194 | No | 1171 | 1172.8 | August 12, 2024 |
D-40,W-57,M-67 | 200: 1090.78 100: 1148 50: 1184 21: 1196 | No | 1176.55 | 1171.6 | August 9, 2024 |
D-36,W-56,M-67 | 200: 1089.91 100: 1147 50: 1184 21: 1199 | No | 1166.95 | 1164.6 | August 8, 2024 |
D-39,W-57,M-67 | 200: 1089.1 100: 1147 50: 1185 21: 1202 | No | 1178.95 | 1172.45 | August 7, 2024 |
D-36,W-56,M-67 | 200: 1088.26 100: 1146 50: 1185 21: 1205 | No | 1175 | 1166.85 | August 6, 2024 |
D-38,W-57,M-67 | 200: 1087.47 100: 1146 50: 1186 21: 1209 | No | 1182 | 1172.6 | August 5, 2024 |
D-45,W-62,M-71 | 200: 1086.43 100: 1145 50: 1187 21: 1213 | No | 1197 | 1196.55 | August 2, 2024 |
D-50,W-65,M-72 | 200: 1085.24 100: 1144 50: 1186 21: 1215 | No | 1212.5 | 1210.1 | August 1, 2024 |
D-52,W-66,M-73 | 200: 1083.89 100: 1143 50: 1185 21: 1216 | No | 1219 | 1214.9 | July 31, 2024 |
D-50,W-65,M-72 | 200: 1082.57 100: 1141 50: 1184 21: 1216 | No | 1213 | 1209.45 | July 30, 2024 |
D-51,W-66,M-73 | 200: 1081.29 100: 1140 50: 1183 21: 1216 | No | 1215.15 | 1212.7 | July 29, 2024 |
D-49,W-64,M-72 | 200: 1079.81 100: 1139 50: 1182 21: 1217 | No | 1190 | 1207.2 | July 26, 2024 |
D-46,W-62,M-70 | 200: 1078.47 100: 1137 50: 1181 21: 1218 | No | 1205.5 | 1197.9 | July 25, 2024 |
D-55,W-68,M-73 | 200: 1077.24 100: 1136 50: 1180 21: 1220 | No | 1225 | 1223 | July 24, 2024 |
D-56,W-69,M-72 | 200: 1075.77 100: 1134 50: 1178 21: 1219 | No | 1241.15 | 1226.75 | July 23, 2024 |
D-63,W-73,M-73 | 200: 1074.25 100: 1132 50: 1177 21: 1219 | No | 1240 | 1241.15 | July 22, 2024 |
D-66,W-75,M-74 | 200: 1072.47 100: 1130 50: 1174 21: 1216 | No | 1244 | 1248.65 | July 19, 2024 |
D-67,W-76,M-74 | 200: 1070.66 100: 1128 50: 1171 21: 1213 | No | 1234.9 | 1250.3 | July 18, 2024 |
D-65,W-75,M-74 | 200: 1067.19 100: 1123 50: 1165 21: 1207 | No | 1230 | 1239.9 | July 16, 2024 |
D-62,W-73,M-73 | 200: 1067.09 100: 1123 50: 1165 21: 1206 | No | 1233.1 | 1229.95 | July 15, 2024 |
D-63,W-73,M-73 | 200: 1065.36 100: 1121 50: 1162 21: 1203 | No | 1235.9 | 1232.9 | July 12, 2024 |
D-66,W-74,M-73 | 200: 1063.62 100: 1119 50: 1159 21: 1200 | No | 1246.35 | 1238.45 | July 11, 2024 |
D-67,W-74,M-74 | 200: 1061.82 100: 1116 50: 1156 21: 1196 | No | 1252.75 | 1243.2 | July 10, 2024 |
D-69,W-76,M-74 | 200: 1059.99 100: 1114 50: 1152 21: 1191 | No | 1234.95 | 1248.25 | July 9, 2024 |
D-67,W-74,M-74 | 200: 1058.1 100: 1111 50: 1148 21: 1185 | No | 1228.9 | 1235.05 | July 8, 2024 |
D-67,W-74,M-74 | 200: 1056.21 100: 1108 50: 1145 21: 1180 | No | 1225 | 1233.4 | July 5, 2024 |
D-67,W-74,M-74 | 200: 1054.41 100: 1106 50: 1141 21: 1174 | No | 1229 | 1233 | July 4, 2024 |
D-61,W-70,M-71 | 200: 1052.59 100: 1103 50: 1137 21: 1168 | No | 1196.85 | 1201.6 | July 3, 2024 |
D-59,W-67,M-70 | 200: 1051.09 100: 1101 50: 1135 21: 1164 | No | 1217 | 1190.6 | July 2, 2024 |
D-66,W-72,M-73 | 200: 1049.69 100: 1099 50: 1133 21: 1162 | No | 1199.6 | 1211.85 | July 1, 2024 |
D-64,W-68,M-71 | 200: 1048.05 100: 1097 50: 1129 21: 1156 | No | 1227 | 1199.6 | June 28, 2024 |
D-71,W-73,M-73 | 200: 1046.53 100: 1095 50: 1126 21: 1152 | No | 1228.35 | 1219.9 | June 27, 2024 |
D-71,W-73,M-73 | 200: 1044.8 100: 1093 50: 1123 21: 1145 | No | 1202 | 1218 | June 26, 2024 |
D-68,W-71,M-73 | 200: 1043.06 100: 1090 50: 1119 21: 1137 | No | 1170.25 | 1197.95 | June 25, 2024 |
D-62,W-68,M-71 | 200: 1041.5 100: 1088 50: 1116 21: 1131 | No | 1154.65 | 1170.1 | June 24, 2024 |
D-60,W-66,M-71 | 200: 1040.22 100: 1086 50: 1113 21: 1126 | No | 1163.55 | 1158.65 | June 21, 2024 |
D-59,W-66,M-70 | 200: 1039.06 100: 1085 50: 1111 21: 1123 | No | 1154.05 | 1156.8 | June 20, 2024 |
D-57,W-65,M-70 | 200: 1037.9 100: 1083 50: 1110 21: 1119 | No | 1127.95 | 1144.45 | June 19, 2024 |
D-51,W-61,M-67 | 200: 1036.82 100: 1082 50: 1108 21: 1117 | No | 1113.95 | 1122.85 | June 18, 2024 |
D-47,W-58,M-66 | 200: 1036.01 100: 1081 50: 1108 21: 1116 | No | 1114 | 1105.65 | June 14, 2024 |
D-47,W-58,M-66 | 200: 1035.34 100: 1081 50: 1108 21: 1117 | No | 1122.2 | 1107.35 | June 13, 2024 |
D-50,W-61,M-68 | 200: 1033.81 100: 1079 50: 1107 21: 1118 | No | 1121 | 1119.55 | June 12, 2024 |
D-50,W-61,M-68 | 200: 1033.8 100: 1079 50: 1107 21: 1118 | No | 1119.75 | 1118.2 | June 11, 2024 |
D-51,W-63,M-69 | 200: 1032.95 100: 1079 50: 1107 21: 1118 | No | 1116 | 1123.8 | June 10, 2024 |
D-51,W-61,M-68 | 200: 1032.16 100: 1078 50: 1106 21: 1118 | No | 1110.4 | 1121.7 | June 7, 2024 |
D-48,W-59,M-67 | 200: 1031.29 100: 1077 50: 1105 21: 1117 | No | 1118 | 1110.4 | June 6, 2024 |
D-48,W-57,M-65 | 200: 1030.55 100: 1076 50: 1105 21: 1118 | No | 1085 | 1108.65 | June 5, 2024 |
D-39,W-50,M-60 | 200: 1029.77 100: 1076 50: 1105 21: 1119 | No | 1157.9 | 1071.45 | June 4, 2024 |
D-63,W-68,M-71 | 200: 1029.35 100: 1076 50: 1106 21: 1124 | No | 1170 | 1160 | June 3, 2024 |
D-51,W-61,M-69 | 200: 1028.25 100: 1074 50: 1104 21: 1120 | No | 1118 | 1121.05 | May 31, 2024 |
D-48,W-59,M-67 | 200: 1027.41 100: 1073 50: 1104 21: 1120 | No | 1097 | 1113.7 | May 30, 2024 |
D-43,W-57,M-66 | 200: 1026.64 100: 1072 50: 1103 21: 1121 | No | 1115.05 | 1102 | May 29, 2024 |
D-53,W-64,M-70 | 200: 1025.88 100: 1072 50: 1103 21: 1123 | No | 1132.5 | 1126.95 | May 28, 2024 |
D-55,W-64,M-70 | 200: 1024.86 100: 1070 50: 1102 21: 1122 | No | 1131.9 | 1129.8 | May 27, 2024 |
D-56,W-65,M-70 | 200: 1024.07 100: 1069 50: 1101 21: 1122 | No | 1130 | 1131.95 | May 24, 2024 |
D-57,W-63,M-69 | 200: 1023.05 100: 1068 50: 1100 21: 1120 | No | 1115.55 | 1134.5 | May 23, 2024 |
D-48,W-60,M-68 | 200: 1021.99 100: 1067 50: 1098 21: 1119 | No | 1125 | 1111.1 | May 22, 2024 |
D-52,W-62,M-69 | 200: 1021.1 100: 1066 50: 1098 21: 1120 | No | 1122.2 | 1120.95 | May 21, 2024 |
D-57,W-65,M-70 | 200: 1021.3 100: 1066 50: 1098 21: 1121 | No | 1131 | 1130.75 | May 18, 2024 |
D-57,W-65,M-70 | 200: 1020.25 100: 1065 50: 1097 21: 1120 | No | 1131.05 | 1130.5 | May 17, 2024 |
D-57,W-65,M-70 | 200: 1019.19 100: 1063 50: 1096 21: 1118 | No | 1133 | 1131.05 | May 16, 2024 |
D-55,W-64,M-69 | 200: 1018.1 100: 1062 50: 1094 21: 1117 | No | 1122.1 | 1124.35 | May 15, 2024 |
D-53,W-63,M-69 | 200: 1017.03 100: 1061 50: 1093 21: 1116 | No | 1125.9 | 1120.55 | May 14, 2024 |
D-56,W-65,M-69 | 200: 1015.99 100: 1060 50: 1092 21: 1116 | No | 1112.4 | 1128 | May 13, 2024 |
D-53,W-63,M-68 | 200: 1015 100: 1058 50: 1090 21: 1115 | No | 1118 | 1117.05 | May 10, 2024 |
D-52,W-63,M-68 | 200: 1013.97 100: 1057 50: 1089 21: 1114 | No | 1120.55 | 1115.7 | May 9, 2024 |
D-55,W-64,M-69 | 200: 1013.01 100: 1056 50: 1088 21: 1114 | No | 1126.55 | 1123 | May 8, 2024 |
D-58,W-66,M-70 | 200: 1011.91 100: 1054 50: 1087 21: 1113 | No | 1147.95 | 1131.9 | May 7, 2024 |
D-64,W-70,M-72 | 200: 1010.7 100: 1053 50: 1085 21: 1111 | No | 1141.55 | 1146.3 | May 6, 2024 |
D-63,W-69,M-72 | 200: 1009.49 100: 1051 50: 1082 21: 1108 | No | 1141.3 | 1142.05 | May 3, 2024 |
D-63,W-67,M-71 | 200: 1008.2 100: 1049 50: 1080 21: 1104 | No | 1143 | 1139.45 | May 2, 2024 |
D-67,W-69,M-71 | 200: 1006.92 100: 1047 50: 1077 21: 1100 | No | 1159.95 | 1150.4 | April 30, 2024 |
D-71,W-71,M-73 | 200: 1005.47 100: 1045 50: 1074 21: 1095 | No | 1108 | 1160.15 | April 29, 2024 |
D-59,W-64,M-69 | 200: 1004.01 100: 1043 50: 1071 21: 1088 | No | 1112.15 | 1107.9 | April 26, 2024 |
D-62,W-66,M-70 | 200: 1003.02 100: 1042 50: 1069 21: 1086 | No | 1090 | 1113.75 | April 25, 2024 |
D-56,W-63,M-69 | 200: 1001.97 100: 1040 50: 1068 21: 1083 | No | 1092.25 | 1096.75 | April 24, 2024 |
D-54,W-62,M-68 | 200: 1001.02 100: 1039 50: 1066 21: 1082 | No | 1100 | 1090.25 | April 23, 2024 |
D-53,W-62,M-67 | 200: 1000.12 100: 1038 50: 1065 21: 1081 | No | 1078.8 | 1086.65 | April 22, 2024 |
D-45,W-58,M-66 | 200: 1000.77 100: 1037 50: 1065 21: 1080 | No | 1052.95 | 1067.25 | April 19, 2024 |
D-39,W-55,M-65 | 200: 1000.1 100: 1036 50: 1065 21: 1082 | No | 1074 | 1055.45 | April 18, 2024 |
D-43,W-58,M-66 | 200: 999 100: 1035 50: 1064 21: 1084 | No | 1070.55 | 1067.05 | April 16, 2024 |
D-48,W-61,M-67 | 200: 998 100: 1035 50: 1064 21: 1086 | No | 1100.2 | 1078.35 | April 15, 2024 |
D-62,W-69,M-70 | 200: 998 100: 1034 50: 1064 21: 1087 | No | 1103.5 | 1104.4 | April 12, 2024 |
D-66,W-71,M-71 | 200: 996 100: 1032 50: 1062 21: 1085 | No | 1110.95 | 1109.4 | April 10, 2024 |
D-65,W-70,M-70 | 200: 995 100: 1031 50: 1060 21: 1083 | No | 1091.95 | 1107.05 | April 9, 2024 |
D-56,W-67,M-69 | 200: 994 100: 1029 50: 1058 21: 1080 | No | 1078.35 | 1087.15 | April 8, 2024 |
D-54,W-66,M-68 | 200: 992 100: 1027 50: 1056 21: 1079 | No | 1070 | 1083.4 | April 5, 2024 |
D-52,W-65,M-68 | 200: 992 100: 1027 50: 1056 21: 1079 | No | 1084.75 | 1078.85 | April 4, 2024 |
D-51,W-64,M-68 | 200: 992 100: 1026 50: 1055 21: 1079 | No | 1075 | 1077.2 | April 3, 2024 |
D-53,W-64,M-68 | 200: 991 100: 1025 50: 1054 21: 1079 | No | 1094.45 | 1081.2 | April 2, 2024 |
D-65,W-71,M-70 | 200: 990 100: 1024 50: 1053 21: 1079 | No | 1096.05 | 1099.65 | April 1, 2024 |
D-63,W-69,M-70 | 200: 989 100: 1022 50: 1051 21: 1077 | No | 1085 | 1093.3 | March 28, 2024 |
D-58,W-67,M-70 | 200: 988 100: 1021 50: 1050 21: 1075 | No | 1083.7 | 1083.75 | March 27, 2024 |
D-58,W-67,M-69 | 200: 987 100: 1020 50: 1048 21: 1074 | No | 1081 | 1083.7 | March 26, 2024 |
D-63,W-70,M-70 | 200: 986 100: 1018 50: 1047 21: 1074 | No | 1081.15 | 1090.3 | March 22, 2024 |
D-59,W-68,M-69 | 200: 985 100: 1017 50: 1045 21: 1072 | No | 1092 | 1081.8 | March 21, 2024 |
D-61,W-69,M-70 | 200: 984 100: 1016 50: 1044 21: 1071 | No | 1080 | 1084.5 | March 20, 2024 |