ICICIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-72,M-74 200: 1753.47  100: 1919
50: 2042 21: 2135		 No 2150 2200 September 19, 2024
D-55,W-69,M-72 200: 1748.87  100: 1913
50: 2036 21: 2128		 No 2107 2140.45 September 18, 2024
D-49,W-67,M-70 200: 1744.93  100: 1908
50: 2031 21: 2126		 No 2094.9 2103 September 17, 2024
D-48,W-53,M-70 200: 1741.33  100: 1905
50: 2028 21: 2129		 No 2114 2094.9 September 16, 2024
D-50,W-68,M-71 200: 1737.42  100: 1901
50: 2026 21: 2133		 No 2124.9 2109.25 September 13, 2024
D-52,W-69,M-72 200: 1733.57  100: 1896
50: 2022 21: 2135		 No 2141.95 2122.45 September 12, 2024
D-53,W-70,M-71 200: 1729.57  100: 1892
50: 2018 21: 2136		 No 2171.6 2129.95 September 11, 2024
D-58,W-73,M-71 200: 1725.55  100: 1887
50: 2014 21: 2137		 No 2228.6 2161.1 September 10, 2024
D-74,W-55,M-74 200: 1721.17  100: 1882
50: 2008 21: 2134		 No 2261.55 2232.4 September 9, 2024
D-82,W-87,M-75 200: 1715.86  100: 1874
50: 1998 21: 2124		 No 2259 2261.7 September 6, 2024
D-81,W-86,M-75 200: 1710.34  100: 1867
50: 1988 21: 2110		 No 2255 2255.45 September 5, 2024
D-81,W-86,M-75 200: 1704.81  100: 1859
50: 1977 21: 2094		 No 2202.65 2250.7 September 4, 2024
D-78,W-85,M-74 200: 1699.32  100: 1851
50: 1966 21: 2078		 No 2194.8 2208.1 September 3, 2024
D-77,W-85,M-74 200: 1694.21  100: 1844
50: 1956 21: 2064		 No 2142 2185.65 September 2, 2024
D-73,W-84,M-72 200: 1689.14  100: 1837
50: 1946 21: 2051		 No 2149.4 2141.75 August 30, 2024
D-72,W-83,M-72 200: 1684.57  100: 1831
50: 1938 21: 2042		 No 2140 2138.35 August 29, 2024
D-73,W-82,M-72 200: 1679.97  100: 1824
50: 1930 21: 2032		 No 2163.95 2141.9 August 28, 2024
D-76,W-84,M-72 200: 1675.33  100: 1818
50: 1922 21: 2020		 No 2124 2153.35 August 27, 2024
D-74,W-83,M-72 200: 1670.52  100: 1811
50: 1912 21: 2006		 No 2108 2122.25 August 26, 2024
D-71,W-82,M-71 200: 1665.95  100: 1805
50: 1904 21: 1994		 No 2089.45 2096.8 August 23, 2024
D-70,W-82,M-71 200: 1661.64  100: 1799
50: 1896 21: 1983		 No 2060 2083.2 August 22, 2024
D-68,W-80,M-70 200: 1657.45  100: 1793
50: 1888 21: 1972		 No 2070 2059.9 August 21, 2024
D-69,W-78,M-70 200: 1653.4  100: 1788
50: 1881 21: 1963		 No 2024.7 2064.05 August 20, 2024
D-63,W-76,M-68 200: 1649.28  100: 1782
50: 1874 21: 1952		 No 2043.45 2014.05 August 19, 2024
D-68,W-80,M-69 200: 1645.76  100: 1778
50: 1868 21: 1946		 No 2003.25 2036.7 August 16, 2024
D-61,W-75,M-67 200: 1641.98  100: 1772
50: 1861 21: 1936		 No 1947 1977.95 August 14, 2024
D-56,W-73,M-66 200: 1638.6  100: 1768
50: 1856 21: 1932		 No 1956.9 1947.25 August 13, 2024
D-57,W-74,M-66 200: 1635.5  100: 1765
50: 1852 21: 1930		 No 1973.3 1951.45 August 12, 2024
D-60,W-76,M-67 200: 1632.59  100: 1761
50: 1848 21: 1928		 No 1980 1965.95 August 9, 2024
D-61,W-74,M-66 200: 1629.31  100: 1757
50: 1844 21: 1924		 No 1937 1970 August 8, 2024
D-56,W-70,M-65 200: 1626  100: 1753
50: 1838 21: 1919		 No 1934 1935.05 August 7, 2024
D-53,W-68,M-64 200: 1622.89  100: 1749
50: 1834 21: 1918		 No 1950 1913.25 August 6, 2024
D-58,W-72,M-65 200: 1619.97  100: 1746
50: 1831 21: 1918		 No 1959.5 1939.2 August 5, 2024
D-69,W-77,M-68 200: 1617  100: 1742
50: 1827 21: 1916		 No 1984 1983.3 August 2, 2024
D-75,W-80,M-69 200: 1613.4  100: 1737
50: 1820 21: 1909		 No 2024.65 2004.35 August 1, 2024
D-76,W-81,M-70 200: 1609.56  100: 1731
50: 1813 21: 1899		 No 1960 2007.8 July 31, 2024
D-72,W-79,M-69 200: 1605.56  100: 1726
50: 1805 21: 1887		 No 1963.4 1967.55 July 30, 2024
D-72,W-79,M-69 200: 1601.92  100: 1721
50: 1798 21: 1879		 No 1969 1968 July 29, 2024
D-72,W-79,M-69 200: 1598.46  100: 1716
50: 1791 21: 1870		 No 1958 1967.3 July 26, 2024
D-71,W-79,M-68 200: 1594.86  100: 1711
50: 1784 21: 1859		 No 1902 1960.5 July 25, 2024
D-66,W-76,M-67 200: 1591.28  100: 1706
50: 1777 21: 1849		 No 1880.35 1909.65 July 24, 2024
D-62,W-73,M-66 200: 1588.08  100: 1702
50: 1772 21: 1842		 No 1920 1880.35 July 23, 2024
D-66,W-75,M-67 200: 1585.14  100: 1698
50: 1767 21: 1838		 No 1893 1896.3 July 22, 2024
D-64,W-71,M-65 200: 1582.24  100: 1694
50: 1762 21: 1832		 No 1900.05 1881.4 July 19, 2024
D-71,W-76,M-67 200: 1579.37  100: 1690
50: 1757 21: 1827		 No 1875.6 1910.55 July 18, 2024
D-67,W-74,M-66 200: 1573.17  100: 1682
50: 1746 21: 1812		 No 1865 1873.1 July 16, 2024
D-67,W-74,M-66 200: 1573.19  100: 1682
50: 1746 21: 1812		 No 1867.15 1875.4 July 15, 2024
D-66,W-73,M-65 200: 1570.61  100: 1678
50: 1740 21: 1806		 No 1874.2 1865.3 July 12, 2024
D-68,W-74,M-66 200: 1567.8  100: 1674
50: 1735 21: 1799		 No 1878.8 1874.2 July 11, 2024
D-69,W-74,M-66 200: 1564.87  100: 1670
50: 1730 21: 1792		 No 1861.95 1877.75 July 10, 2024
D-67,W-71,M-66 200: 1561.73  100: 1666
50: 1724 21: 1782		 No 1839 1857.25 July 9, 2024
D-65,W-70,M-64 200: 1558.76  100: 1662
50: 1718 21: 1775		 No 1865.05 1838.95 July 8, 2024
D-71,W-74,M-66 200: 1555.25  100: 1658
50: 1713 21: 1768		 No 1826.95 1865.05 July 5, 2024
D-67,W-70,M-64 200: 1552.3  100: 1654
50: 1707 21: 1758		 No 1859 1827.65 July 4, 2024
D-74,W-74,M-66 200: 1549.69  100: 1651
50: 1702 21: 1750		 No 1840 1853.25 July 3, 2024
D-69,W-71,M-64 200: 1546.64  100: 1646
50: 1696 21: 1739		 No 1824.95 1807.8 July 2, 2024
D-69,W-71,M-65 200: 1544.02  100: 1643
50: 1691 21: 1732		 No 1787 1807.1 July 1, 2024
D-66,W-69,M-65 200: 1541.88  100: 1640
50: 1687 21: 1724		 No 1793 1789.55 June 28, 2024
D-67,W-70,M-65 200: 1539.54  100: 1637
50: 1682 21: 1717		 No 1790 1793.45 June 27, 2024
D-67,W-69,M-65 200: 1537.14  100: 1634
50: 1678 21: 1709		 No 1780 1786.9 June 26, 2024
D-66,W-69,M-64 200: 1534.63  100: 1631
50: 1673 21: 1701		 No 1776 1780.3 June 25, 2024
D-65,W-68,M-64 200: 1532.16  100: 1628
50: 1669 21: 1693		 No 1754.75 1771.5 June 24, 2024
D-63,W-67,M-64 200: 1530.08  100: 1625
50: 1665 21: 1685		 No 1745 1756.85 June 21, 2024
D-62,W-66,M-63 200: 1527.91  100: 1622
50: 1661 21: 1677		 No 1760.75 1748.3 June 20, 2024
D-64,W-68,M-64 200: 1525.81  100: 1620
50: 1657 21: 1669		 No 1753 1759.75 June 19, 2024
D-63,W-66,M-63 200: 1523.46  100: 1617
50: 1653 21: 1660		 No 1731 1745.25 June 18, 2024
D-61,W-66,M-63 200: 1521.54  100: 1614
50: 1650 21: 1651		 No 1689 1730.9 June 14, 2024
D-52,W-59,M-61 200: 1519.52  100: 1612
50: 1646 21: 1642		 No 1665 1662.7 June 13, 2024
D-51,W-57,M-60 200: 1516.9  100: 1610
50: 1646 21: 1640		 No 1654.9 1655 June 12, 2024
D-50,W-56,M-59 200: 1516.8  100: 1610
50: 1645 21: 1639		 No 1680 1645.35 June 11, 2024
D-55,W-61,M-61 200: 1515.51  100: 1609
50: 1645 21: 1638		 No 1655.15 1680.1 June 10, 2024
D-52,W-58,M-60 200: 1514.17  100: 1608
50: 1644 21: 1634		 No 1642.6 1655.15 June 7, 2024
D-50,W-57,M-60 200: 1512.84  100: 1607
50: 1643 21: 1631		 No 1630.15 1644.8 June 6, 2024
D-48,W-55,M-59 200: 1511.62  100: 1606
50: 1643 21: 1630		 No 1530.45 1630.45 June 5, 2024
D-31,W-43,M-54 200: 1509.67  100: 1606
50: 1646 21: 1635		 No 1595 1536.25 June 4, 2024
D-39,W-52,M-58 200: 1509.4  100: 1607
50: 1651 21: 1645		 No 1630 1600.65 June 3, 2024
D-34,W-49,M-56 200: 1508.93  100: 1607
50: 1653 21: 1650		 No 1585.35 1580.75 May 31, 2024
D-35,W-50,M-57 200: 1509.1  100: 1608
50: 1653 21: 1651		 No 1594.8 1586.15 May 30, 2024
D-36,W-51,M-57 200: 1508.43  100: 1608
50: 1656 21: 1657		 No 1639.95 1596.85 May 29, 2024
D-43,W-57,M-59 200: 1507.54  100: 1608
50: 1658 21: 1664		 No 1625 1635.15 May 28, 2024
D-40,W-56,M-59 200: 1506.26  100: 1608
50: 1659 21: 1667		 No 1650.1 1623.55 May 27, 2024
D-47,W-63,M-61 200: 1505.35  100: 1607
50: 1660 21: 1671		 No 1661.4 1659.9 May 24, 2024
D-47,W-62,M-61 200: 1503.87  100: 1606
50: 1660 21: 1673		 No 1649 1661.4 May 23, 2024
D-44,W-61,M-60 200: 1502.35  100: 1605
50: 1660 21: 1674		 No 1641.2 1647.7 May 22, 2024
D-44,W-61,M-60 200: 1500.89  100: 1604
50: 1661 21: 1677		 No 1674.25 1647.85 May 21, 2024
D-49,W-66,M-62 200: 1501.28  100: 1605
50: 1662 21: 1679		 No 1662.5 1674.25 May 18, 2024
D-48,W-65,M-62 200: 1499.61  100: 1603
50: 1661 21: 1680		 No 1676.8 1669.55 May 17, 2024
D-49,W-66,M-62 200: 1497.97  100: 1602
50: 1661 21: 1681		 No 1654.95 1676.8 May 16, 2024
D-44,W-61,M-60 200: 1496.24  100: 1600
50: 1660 21: 1681		 No 1678.95 1652.9 May 15, 2024
D-50,W-67,M-63 200: 1494.67  100: 1599
50: 1661 21: 1684		 No 1683.95 1683.8 May 14, 2024
D-50,W-67,M-62 200: 1492.77  100: 1598
50: 1660 21: 1684		 No 1667.95 1684.15 May 13, 2024
D-46,W-64,M-61 200: 1491.02  100: 1596
50: 1659 21: 1684		 No 1664 1661.5 May 10, 2024
D-44,W-59,M-60 200: 1489.31  100: 1595
50: 1659 21: 1686		 No 1727.6 1651.55 May 9, 2024
D-58,W-72,M-64 200: 1487.76  100: 1593
50: 1659 21: 1690		 No 1675.25 1722.5 May 8, 2024
D-50,W-68,M-63 200: 1485.4  100: 1591
50: 1656 21: 1687		 No 1682.7 1685.05 May 7, 2024
D-49,W-68,M-62 200: 1483.4  100: 1589
50: 1655 21: 1687		 No 1674.8 1681.35 May 6, 2024
D-48,W-66,M-62 200: 1481.69  100: 1587
50: 1654 21: 1687		 No 1707.7 1673.4 May 3, 2024
D-54,W-70,M-64 200: 1479.87  100: 1585
50: 1653 21: 1689		 No 1710.45 1699.85 May 2, 2024
D-56,W-73,M-66 200: 1477.76  100: 1583
50: 1651 21: 1688		 No 1714.75 1710.65 April 30, 2024
D-55,W-72,M-65 200: 1475.42  100: 1580
50: 1649 21: 1685		 No 1692.65 1705.65 April 29, 2024
D-53,W-69,M-64 200: 1473.33  100: 1578
50: 1647 21: 1683		 No 1671 1692.65 April 26, 2024
D-56,W-72,M-65 200: 1471.24  100: 1576
50: 1645 21: 1682		 No 1714.3 1706.8 April 25, 2024
D-55,W-72,M-65 200: 1468.99  100: 1573
50: 1642 21: 1680		 No 1696 1700.6 April 24, 2024
D-54,W-71,M-65 200: 1466.66  100: 1570
50: 1640 21: 1677		 No 1686 1695.8 April 23, 2024
D-53,W-70,M-65 200: 1464.36  100: 1568
50: 1637 21: 1675		 No 1692.45 1686 April 22, 2024
D-53,W-68,M-66 200: 1469.26  100: 1565
50: 1636 21: 1674		 No 1710.1 1689.75 April 19, 2024
D-57,W-71,M-66 200: 1467.04  100: 1563
50: 1633 21: 1673		 No 1710 1710.1 April 18, 2024
D-47,W-64,M-63 200: 1464  100: 1559
50: 1630 21: 1668		 No 1617.2 1648.65 April 16, 2024
D-43,W-62,M-63 200: 1462  100: 1558
50: 1629 21: 1670		 No 1647.2 1630.3 April 15, 2024
D-50,W-69,M-65 200: 1461  100: 1556
50: 1629 21: 1675		 No 1691 1667.2 April 12, 2024
D-54,W-73,M-66 200: 1458  100: 1554
50: 1627 21: 1675		 No 1710 1686.85 April 10, 2024
D-57,W-76,M-67 200: 1456  100: 1551
50: 1625 21: 1674		 No 1725 1702.3 April 9, 2024
D-59,W-78,M-67 200: 1454  100: 1548
50: 1622 21: 1671		 No 1728 1710.7 April 8, 2024
D-65,W-80,M-66 200: 1449  100: 1543
50: 1617 21: 1670		 No 1647 1717.8 April 5, 2024
D-46,W-66,M-63 200: 1448  100: 1541
50: 1614 21: 1662		 No 1702 1638.3 April 4, 2024
D-60,W-79,M-67 200: 1447  100: 1539
50: 1613 21: 1665		 No 1700 1692.7 April 3, 2024
D-59,W-77,M-66 200: 1444  100: 1536
50: 1610 21: 1662		 No 1700 1688.9 April 2, 2024
D-62,W-79,M-67 200: 1442  100: 1533
50: 1607 21: 1659		 No 1709 1697.85 April 1, 2024
D-59,W-77,M-66 200: 1439  100: 1530
50: 1603 21: 1655		 No 1652.55 1684.5 March 28, 2024
D-55,W-73,M-65 200: 1437  100: 1527
50: 1600 21: 1652		 No 1660 1662.65 March 27, 2024
D-52,W-72,M-64 200: 1434  100: 1524
50: 1597 21: 1651		 No 1669.85 1648.25 March 26, 2024
D-57,W-76,M-65 200: 1432  100: 1522
50: 1595 21: 1651		 No 1674.7 1669.85 March 22, 2024
D-58,W-74,M-65 200: 1430  100: 1519
50: 1592 21: 1649		 No 1650 1673.05 March 21, 2024
D-51,W-72,M-63 200: 1427  100: 1516
50: 1589 21: 1647		 No 1653.45 1640.4 March 20, 2024
2024 © SwingIdea.eu