RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-58,W-71,M-66 | 200: 625.63 100: 675 50: 718 21: 747 | No | 749 | 755.1 | September 19, 2024 |
D-56,W-70,M-65 | 200: 624.24 100: 673 50: 716 21: 746 | No | 753 | 750.65 | September 18, 2024 |
D-56,W-70,M-65 | 200: 622.97 100: 672 50: 715 21: 746 | No | 749 | 750 | September 17, 2024 |
D-56,W-54,M-65 | 200: 621.69 100: 670 50: 713 21: 746 | No | 751.2 | 749.9 | September 16, 2024 |
D-59,W-72,M-66 | 200: 620.12 100: 669 50: 712 21: 745 | No | 757 | 755.25 | September 13, 2024 |
D-59,W-72,M-66 | 200: 618.66 100: 667 50: 710 21: 744 | No | 752.4 | 755.65 | September 12, 2024 |
D-57,W-70,M-65 | 200: 617.18 100: 665 50: 708 21: 743 | No | 746 | 750.9 | September 11, 2024 |
D-55,W-68,M-64 | 200: 615.84 100: 663 50: 707 21: 742 | No | 755 | 746 | September 10, 2024 |
D-62,W-54,M-66 | 200: 614.53 100: 662 50: 705 21: 742 | No | 749.9 | 758.15 | September 9, 2024 |
D-59,W-71,M-65 | 200: 612.89 100: 660 50: 703 21: 740 | No | 757 | 750.65 | September 6, 2024 |
D-63,W-70,M-65 | 200: 611.42 100: 658 50: 701 21: 739 | No | 772.9 | 758.05 | September 5, 2024 |
D-70,W-74,M-67 | 200: 609.86 100: 656 50: 698 21: 737 | No | 760.5 | 769.35 | September 4, 2024 |
D-69,W-73,M-66 | 200: 608.25 100: 654 50: 696 21: 733 | No | 755.2 | 763.7 | September 3, 2024 |
D-66,W-72,M-66 | 200: 606.69 100: 651 50: 693 21: 730 | No | 755 | 753.45 | September 2, 2024 |
D-65,W-72,M-65 | 200: 604.94 100: 649 50: 690 21: 728 | No | 742 | 753.15 | August 30, 2024 |
D-62,W-70,M-64 | 200: 603.35 100: 647 50: 688 21: 725 | No | 740.1 | 742.3 | August 29, 2024 |
D-63,W-71,M-64 | 200: 601.86 100: 645 50: 686 21: 723 | No | 741 | 744.6 | August 28, 2024 |
D-63,W-70,M-64 | 200: 600.43 100: 643 50: 683 21: 721 | No | 723.3 | 744.15 | August 27, 2024 |
D-56,W-67,M-62 | 200: 598.98 100: 641 50: 681 21: 718 | No | 732 | 723.25 | August 26, 2024 |
D-61,W-69,M-63 | 200: 597.44 100: 640 50: 679 21: 718 | No | 734.85 | 731.95 | August 23, 2024 |
D-61,W-68,M-63 | 200: 596.01 100: 638 50: 677 21: 716 | No | 744.85 | 733 | August 22, 2024 |
D-66,W-70,M-64 | 200: 594.57 100: 636 50: 674 21: 714 | No | 748.55 | 741.45 | August 21, 2024 |
D-66,W-71,M-63 | 200: 593.09 100: 634 50: 672 21: 712 | No | 719.8 | 742.5 | August 20, 2024 |
D-60,W-68,M-62 | 200: 591.59 100: 632 50: 669 21: 708 | No | 720 | 720.05 | August 19, 2024 |
D-60,W-68,M-62 | 200: 590.17 100: 630 50: 667 21: 707 | No | 711 | 720.05 | August 16, 2024 |
D-59,W-68,M-61 | 200: 588.8 100: 628 50: 665 21: 706 | No | 725.6 | 718.2 | August 14, 2024 |
D-62,W-69,M-62 | 200: 587.5 100: 626 50: 662 21: 705 | No | 730 | 724.3 | August 13, 2024 |
D-64,W-70,M-62 | 200: 586.13 100: 624 50: 660 21: 702 | No | 731.1 | 728.75 | August 12, 2024 |
D-69,W-73,M-64 | 200: 584.63 100: 622 50: 657 21: 700 | No | 741.1 | 739.25 | August 9, 2024 |
D-69,W-73,M-63 | 200: 583.06 100: 620 50: 654 21: 696 | No | 722.55 | 738.65 | August 8, 2024 |
D-66,W-68,M-61 | 200: 581.48 100: 617 50: 650 21: 691 | No | 708.25 | 726.05 | August 7, 2024 |
D-59,W-65,M-60 | 200: 580.02 100: 615 50: 647 21: 687 | No | 718 | 700.05 | August 6, 2024 |
D-66,W-69,M-61 | 200: 578.82 100: 613 50: 645 21: 686 | No | 705 | 714.2 | August 5, 2024 |
D-74,W-71,M-63 | 200: 577.33 100: 611 50: 642 21: 683 | No | 731.8 | 728.6 | August 2, 2024 |
D-77,W-73,M-64 | 200: 575.82 100: 609 50: 639 21: 678 | No | 735.7 | 734.7 | August 1, 2024 |
D-78,W-73,M-64 | 200: 574.23 100: 606 50: 635 21: 672 | No | 723.85 | 735.95 | July 31, 2024 |
D-76,W-71,M-63 | 200: 572.61 100: 604 50: 630 21: 665 | No | 722.8 | 723.85 | July 30, 2024 |
D-75,W-70,M-63 | 200: 571.09 100: 601 50: 627 21: 659 | No | 724.9 | 719.05 | July 29, 2024 |
D-79,W-72,M-64 | 200: 569.63 100: 599 50: 623 21: 653 | No | 702.8 | 724.9 | July 26, 2024 |
D-75,W-70,M-62 | 200: 568.1 100: 597 50: 619 21: 646 | No | 690 | 701.7 | July 25, 2024 |
D-73,W-69,M-62 | 200: 566.78 100: 594 50: 615 21: 640 | No | 635 | 694.25 | July 24, 2024 |
D-56,W-60,M-57 | 200: 565.5 100: 592 50: 612 21: 634 | No | 636.95 | 638.4 | July 23, 2024 |
D-54,W-60,M-56 | 200: 564.77 100: 591 50: 611 21: 633 | No | 640.05 | 633.8 | July 22, 2024 |
D-60,W-61,M-57 | 200: 564.12 100: 591 50: 610 21: 633 | No | 651 | 643.4 | July 19, 2024 |
D-69,W-65,M-58 | 200: 563.34 100: 590 50: 609 21: 632 | No | 648.5 | 654.8 | July 18, 2024 |
D-68,W-64,M-58 | 200: 561.5 100: 587 50: 605 21: 627 | No | 654.35 | 653.05 | July 16, 2024 |
D-68,W-64,M-58 | 200: 561.5 100: 587 50: 605 21: 627 | No | 652.5 | 653.3 | July 15, 2024 |
D-68,W-64,M-58 | 200: 560.57 100: 586 50: 603 21: 624 | No | 653 | 651.15 | July 12, 2024 |
D-69,W-63,M-58 | 200: 559.66 100: 584 50: 601 21: 622 | No | 661.1 | 653.35 | July 11, 2024 |
D-74,W-66,M-59 | 200: 558.71 100: 583 50: 599 21: 618 | No | 647.05 | 660.75 | July 10, 2024 |
D-70,W-63,M-58 | 200: 557.68 100: 581 50: 596 21: 614 | No | 638.5 | 646.5 | July 9, 2024 |
D-67,W-61,M-57 | 200: 556.79 100: 580 50: 594 21: 610 | No | 641.6 | 636.35 | July 8, 2024 |
D-72,W-63,M-58 | 200: 555.75 100: 579 50: 592 21: 608 | No | 634 | 643 | July 5, 2024 |
D-69,W-62,M-57 | 200: 554.87 100: 577 50: 590 21: 604 | No | 639.4 | 633.45 | July 4, 2024 |
D-70,W-62,M-57 | 200: 554.06 100: 576 50: 589 21: 601 | No | 624.7 | 634.4 | July 3, 2024 |
D-65,W-60,M-56 | 200: 553.25 100: 575 50: 587 21: 597 | No | 621.45 | 620.35 | July 2, 2024 |
D-64,W-59,M-56 | 200: 552.58 100: 574 50: 585 21: 595 | No | 602.95 | 616.7 | July 1, 2024 |
D-59,W-57,M-55 | 200: 551.89 100: 573 50: 584 21: 593 | No | 599.65 | 605.7 | June 28, 2024 |
D-56,W-56,M-54 | 200: 551.33 100: 573 50: 583 21: 591 | No | 596.2 | 599.65 | June 27, 2024 |
D-54,W-55,M-54 | 200: 550.84 100: 572 50: 583 21: 590 | No | 602 | 596.5 | June 26, 2024 |
D-57,W-56,M-54 | 200: 550.38 100: 572 50: 582 21: 590 | No | 606 | 600.35 | June 25, 2024 |
D-60,W-57,M-55 | 200: 549.88 100: 571 50: 581 21: 589 | No | 603 | 605.4 | June 24, 2024 |
D-59,W-57,M-55 | 200: 549.29 100: 570 50: 580 21: 587 | No | 606.95 | 604.4 | June 21, 2024 |
D-60,W-57,M-55 | 200: 548.73 100: 570 50: 579 21: 585 | No | 604 | 605.5 | June 20, 2024 |
D-59,W-56,M-54 | 200: 548.17 100: 569 50: 578 21: 583 | No | 610 | 601.85 | June 19, 2024 |
D-61,W-57,M-55 | 200: 547.63 100: 568 50: 577 21: 581 | No | 615 | 606.8 | June 18, 2024 |
D-65,W-59,M-56 | 200: 547.1 100: 567 50: 576 21: 578 | No | 599 | 613.7 | June 14, 2024 |
D-59,W-56,M-54 | 200: 546.46 100: 567 50: 575 21: 574 | No | 588 | 596.15 | June 13, 2024 |
D-53,W-53,M-52 | 200: 545.63 100: 566 50: 573 21: 571 | No | 581.65 | 579.75 | June 12, 2024 |
D-54,W-53,M-53 | 200: 545.65 100: 566 50: 573 21: 571 | No | 587 | 581.65 | June 11, 2024 |
D-53,W-53,M-53 | 200: 545.29 100: 565 50: 573 21: 570 | No | 571.75 | 581 | June 10, 2024 |
D-49,W-51,M-52 | 200: 545.09 100: 565 50: 573 21: 569 | No | 567 | 571.4 | June 7, 2024 |
D-46,W-50,M-51 | 200: 544.89 100: 565 50: 573 21: 568 | No | 563.1 | 563.6 | June 6, 2024 |
D-46,W-50,M-51 | 200: 544.78 100: 565 50: 573 21: 569 | No | 540.1 | 562.6 | June 5, 2024 |
D-36,W-45,M-48 | 200: 544.6 100: 565 50: 574 21: 570 | Yes | 552.1 | 542.9 | June 4, 2024 |
D-39,W-47,M-50 | 200: 544.62 100: 565 50: 575 21: 572 | No | 560 | 552.05 | June 3, 2024 |
D-35,W-46,M-49 | 200: 544.79 100: 566 50: 576 21: 575 | No | 554 | 545.45 | May 31, 2024 |
D-36,W-46,M-50 | 200: 544.88 100: 566 50: 577 21: 578 | No | 556 | 548.95 | May 30, 2024 |
D-39,W-47,M-50 | 200: 544.92 100: 566 50: 578 21: 581 | No | 579.35 | 556.2 | May 29, 2024 |
D-49,W-54,M-53 | 200: 544.8 100: 567 50: 579 21: 583 | No | 573 | 582.55 | May 28, 2024 |
D-44,W-52,M-52 | 200: 544.42 100: 566 50: 579 21: 583 | No | 579.5 | 572.9 | May 27, 2024 |
D-47,W-53,M-53 | 200: 544.3 100: 566 50: 579 21: 584 | No | 585.5 | 579.5 | May 24, 2024 |
D-50,W-55,M-54 | 200: 544.02 100: 566 50: 579 21: 585 | No | 578 | 585.05 | May 23, 2024 |
D-46,W-53,M-53 | 200: 543.67 100: 566 50: 579 21: 585 | No | 580.25 | 577.4 | May 22, 2024 |
D-47,W-54,M-53 | 200: 543.33 100: 565 50: 579 21: 586 | No | 589.7 | 580.2 | May 21, 2024 |
D-51,W-56,M-54 | 200: 543.53 100: 566 50: 579 21: 587 | No | 593 | 589.7 | May 18, 2024 |
D-52,W-56,M-54 | 200: 543.11 100: 565 50: 579 21: 586 | No | 589.05 | 590.2 | May 17, 2024 |
D-52,W-56,M-54 | 200: 542.71 100: 565 50: 579 21: 586 | No | 583 | 590.05 | May 16, 2024 |
D-46,W-53,M-52 | 200: 542.32 100: 564 50: 578 21: 586 | No | 598.9 | 577.05 | May 15, 2024 |
D-56,W-58,M-55 | 200: 541.97 100: 564 50: 578 21: 586 | No | 597.35 | 597.2 | May 14, 2024 |
D-56,W-58,M-55 | 200: 541.42 100: 563 50: 577 21: 585 | No | 593 | 597.3 | May 13, 2024 |
D-53,W-57,M-54 | 200: 541.13 100: 562 50: 576 21: 584 | No | 580 | 591.75 | May 10, 2024 |
D-47,W-54,M-53 | 200: 540.62 100: 562 50: 576 21: 583 | No | 588 | 578.25 | May 9, 2024 |
D-51,W-56,M-54 | 200: 540.34 100: 561 50: 576 21: 584 | No | 577.5 | 587 | May 8, 2024 |
D-47,W-54,M-53 | 200: 539.87 100: 561 50: 575 21: 583 | No | 575.05 | 577.8 | May 7, 2024 |
D-45,W-53,M-52 | 200: 539.49 100: 561 50: 575 21: 584 | No | 580.8 | 574.3 | May 6, 2024 |
D-46,W-54,M-53 | 200: 539.45 100: 560 50: 575 21: 585 | No | 576.55 | 576.7 | May 3, 2024 |
D-46,W-54,M-53 | 200: 539.19 100: 560 50: 575 21: 586 | No | 572.9 | 576.55 | May 2, 2024 |
D-44,W-53,M-54 | 200: 538.9 100: 560 50: 575 21: 587 | No | 564 | 572.9 | April 30, 2024 |
D-38,W-50,M-52 | 200: 538.55 100: 559 50: 575 21: 588 | No | 568.25 | 559.9 | April 29, 2024 |
D-40,W-52,M-53 | 200: 538.51 100: 559 50: 576 21: 591 | No | 564 | 566.25 | April 26, 2024 |
D-39,W-51,M-53 | 200: 538.32 100: 559 50: 576 21: 594 | No | 572 | 564.15 | April 25, 2024 |
D-43,W-53,M-54 | 200: 538.17 100: 559 50: 577 21: 597 | No | 558 | 575.65 | April 24, 2024 |
D-50,W-57,M-56 | 200: 537.79 100: 559 50: 577 21: 599 | No | 581.85 | 593.85 | April 23, 2024 |
D-43,W-55,M-55 | 200: 537.23 100: 558 50: 576 21: 600 | No | 589.95 | 580.3 | April 22, 2024 |
D-47,W-56,M-56 | 200: 542.99 100: 558 50: 576 21: 602 | No | 589 | 588.15 | April 19, 2024 |
D-53,W-60,M-58 | 200: 542.54 100: 557 50: 575 21: 603 | No | 605.4 | 602.5 | April 18, 2024 |
D-56,W-62,M-59 | 200: 541 100: 556 50: 574 21: 603 | No | 614 | 608.5 | April 16, 2024 |
D-60,W-64,M-59 | 200: 541 100: 555 50: 572 21: 602 | No | 621 | 616.35 | April 15, 2024 |
D-68,W-68,M-61 | 200: 540 100: 553 50: 571 21: 601 | No | 625.85 | 629 | April 12, 2024 |
D-67,W-68,M-61 | 200: 539 100: 552 50: 568 21: 598 | No | 627.9 | 627.35 | April 10, 2024 |
D-67,W-67,M-60 | 200: 538 100: 550 50: 566 21: 595 | No | 629.4 | 625.25 | April 9, 2024 |
D-69,W-68,M-61 | 200: 537 100: 549 50: 563 21: 592 | No | 623.4 | 628.7 | April 8, 2024 |
D-70,W-67,M-60 | 200: 536 100: 546 50: 559 21: 586 | No | 609.7 | 620 | April 5, 2024 |
D-62,W-63,M-58 | 200: 536 100: 546 50: 558 21: 585 | No | 620.05 | 605.75 | April 4, 2024 |
D-71,W-67,M-60 | 200: 535 100: 545 50: 557 21: 583 | No | 623 | 620.75 | April 3, 2024 |
D-72,W-68,M-60 | 200: 534 100: 543 50: 554 21: 579 | No | 618.4 | 623.3 | April 2, 2024 |
D-71,W-66,M-60 | 200: 533 100: 541 50: 551 21: 574 | No | 610 | 616.1 | April 1, 2024 |
D-69,W-65,M-59 | 200: 532 100: 540 50: 548 21: 570 | No | 598.95 | 608.65 | March 28, 2024 |
D-67,W-64,M-58 | 200: 532 100: 539 50: 546 21: 566 | No | 599.9 | 599.1 | March 27, 2024 |
D-67,W-64,M-58 | 200: 531 100: 537 50: 544 21: 562 | No | 588 | 599.9 | March 26, 2024 |
D-62,W-61,M-57 | 200: 530 100: 536 50: 542 21: 558 | No | 578.85 | 581.85 | March 22, 2024 |
D-61,W-60,M-57 | 200: 530 100: 535 50: 540 21: 556 | No | 560.8 | 580.25 | March 21, 2024 |
D-55,W-55,M-55 | 200: 529 100: 534 50: 538 21: 553 | No | 550 | 560.35 | March 20, 2024 |