RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-41,W-52,M-63 | 200: 348.34 100: 385 50: 399 21: 406 | No | 411 | 387.9 | September 19, 2024 |
D-52,W-58,M-67 | 200: 347.92 100: 385 50: 400 21: 408 | No | 413.5 | 410.05 | September 18, 2024 |
D-52,W-57,M-67 | 200: 347.29 100: 384 50: 400 21: 408 | No | 413 | 411 | September 17, 2024 |
D-47,W-52,M-65 | 200: 346.65 100: 384 50: 399 21: 408 | No | 413 | 401.3 | September 16, 2024 |
D-52,W-58,M-67 | 200: 346.04 100: 383 50: 399 21: 408 | No | 413 | 409.35 | September 13, 2024 |
D-53,W-58,M-67 | 200: 345.39 100: 383 50: 399 21: 408 | No | 406 | 411.2 | September 12, 2024 |
D-49,W-56,M-66 | 200: 344.71 100: 382 50: 398 21: 408 | No | 410.1 | 403.55 | September 11, 2024 |
D-52,W-58,M-67 | 200: 344.12 100: 382 50: 398 21: 408 | No | 417.75 | 409.7 | September 10, 2024 |
D-55,W-53,M-68 | 200: 343.46 100: 381 50: 397 21: 408 | No | 414.25 | 415.1 | September 9, 2024 |
D-56,W-60,M-68 | 200: 342.73 100: 380 50: 397 21: 407 | No | 433 | 416.95 | September 6, 2024 |
D-61,W-61,M-69 | 200: 341.99 100: 380 50: 396 21: 406 | No | 420 | 423.85 | September 5, 2024 |
D-58,W-59,M-68 | 200: 341.17 100: 379 50: 395 21: 404 | No | 412.2 | 417.05 | September 4, 2024 |
D-59,W-60,M-68 | 200: 340.41 100: 378 50: 394 21: 403 | No | 419.9 | 418.9 | September 3, 2024 |
D-59,W-60,M-68 | 200: 339.62 100: 377 50: 393 21: 401 | No | 409.25 | 418.6 | September 2, 2024 |
D-55,W-58,M-65 | 200: 338.85 100: 376 50: 392 21: 400 | No | 411.55 | 408.9 | August 30, 2024 |
D-57,W-58,M-65 | 200: 338.15 100: 376 50: 391 21: 399 | No | 420 | 411.75 | August 29, 2024 |
D-61,W-60,M-66 | 200: 337.41 100: 375 50: 390 21: 397 | No | 423.75 | 419.65 | August 28, 2024 |
D-62,W-60,M-67 | 200: 336.58 100: 374 50: 389 21: 395 | No | 409.55 | 422.55 | August 27, 2024 |
D-57,W-58,M-65 | 200: 335.72 100: 373 50: 387 21: 392 | No | 416.75 | 407.7 | August 26, 2024 |
D-61,W-60,M-66 | 200: 335 100: 372 50: 387 21: 390 | No | 412 | 415.8 | August 23, 2024 |
D-59,W-59,M-65 | 200: 334.2 100: 371 50: 385 21: 388 | No | 389 | 409.05 | August 22, 2024 |
D-49,W-54,M-62 | 200: 333.46 100: 371 50: 384 21: 385 | No | 389.5 | 385.55 | August 21, 2024 |
D-50,W-55,M-63 | 200: 332.94 100: 370 50: 384 21: 385 | No | 389 | 388.1 | August 20, 2024 |
D-50,W-55,M-62 | 200: 332.39 100: 370 50: 384 21: 385 | No | 383.55 | 388.3 | August 19, 2024 |
D-46,W-53,M-60 | 200: 331.88 100: 370 50: 384 21: 385 | No | 365 | 378.3 | August 16, 2024 |
D-37,W-49,M-58 | 200: 331.46 100: 369 50: 384 21: 385 | No | 369.9 | 361.35 | August 14, 2024 |
D-39,W-51,M-59 | 200: 331.16 100: 370 50: 385 21: 388 | No | 379.75 | 368.2 | August 13, 2024 |
D-42,W-53,M-60 | 200: 330.79 100: 370 50: 386 21: 390 | No | 385 | 375.6 | August 12, 2024 |
D-48,W-56,M-63 | 200: 330.44 100: 370 50: 386 21: 391 | No | 395.85 | 388.9 | August 9, 2024 |
D-48,W-55,M-63 | 200: 329.89 100: 369 50: 386 21: 392 | No | 391 | 388.15 | August 8, 2024 |
D-49,W-56,M-63 | 200: 329.35 100: 369 50: 386 21: 392 | No | 390.5 | 391 | August 7, 2024 |
D-46,W-55,M-62 | 200: 328.73 100: 368 50: 386 21: 392 | No | 380.95 | 383.7 | August 6, 2024 |
D-42,W-53,M-61 | 200: 328.18 100: 368 50: 386 21: 393 | No | 377.95 | 376.55 | August 5, 2024 |
D-44,W-54,M-61 | 200: 327.82 100: 368 50: 387 21: 395 | No | 385 | 381.05 | August 2, 2024 |
D-48,W-56,M-65 | 200: 327.32 100: 368 50: 387 21: 396 | No | 396 | 391.55 | August 1, 2024 |
D-51,W-58,M-66 | 200: 326.69 100: 367 50: 387 21: 397 | No | 402.15 | 397.85 | July 31, 2024 |
D-52,W-57,M-65 | 200: 325.97 100: 366 50: 386 21: 397 | No | 419 | 399.8 | July 30, 2024 |
D-61,W-62,M-68 | 200: 325.23 100: 366 50: 386 21: 396 | No | 411 | 418.15 | July 29, 2024 |
D-56,W-60,M-67 | 200: 324.32 100: 365 50: 384 21: 394 | No | 406.45 | 404.8 | July 26, 2024 |
D-56,W-60,M-67 | 200: 323.55 100: 364 50: 383 21: 393 | No | 388.8 | 404.95 | July 25, 2024 |
D-52,W-58,M-65 | 200: 322.77 100: 363 50: 383 21: 392 | No | 378.9 | 395 | July 24, 2024 |
D-42,W-54,M-63 | 200: 322.04 100: 362 50: 382 21: 391 | No | 381 | 375.7 | July 23, 2024 |
D-44,W-55,M-63 | 200: 321.5 100: 362 50: 382 21: 393 | No | 373.95 | 380.15 | July 22, 2024 |
D-42,W-54,M-63 | 200: 321.06 100: 362 50: 382 21: 394 | No | 393 | 375.05 | July 19, 2024 |
D-48,W-58,M-65 | 200: 320.56 100: 362 50: 383 21: 397 | No | 402 | 390.95 | July 18, 2024 |
D-53,W-61,M-66 | 200: 319.12 100: 360 50: 382 21: 397 | No | 398.1 | 400.1 | July 16, 2024 |
D-52,W-60,M-66 | 200: 319.08 100: 360 50: 382 21: 397 | No | 399.5 | 396.95 | July 15, 2024 |
D-52,W-60,M-66 | 200: 318.44 100: 359 50: 381 21: 397 | No | 408.8 | 398.3 | July 12, 2024 |
D-55,W-62,M-66 | 200: 317.69 100: 359 50: 380 21: 397 | No | 403.8 | 403.25 | July 11, 2024 |
D-54,W-61,M-65 | 200: 316.87 100: 358 50: 379 21: 396 | No | 412.8 | 402.2 | July 10, 2024 |
D-59,W-64,M-67 | 200: 316.01 100: 357 50: 378 21: 395 | No | 414 | 412.6 | July 9, 2024 |
D-59,W-64,M-67 | 200: 315.04 100: 356 50: 377 21: 393 | No | 411.95 | 410.2 | July 8, 2024 |
D-58,W-63,M-67 | 200: 314.23 100: 355 50: 376 21: 392 | No | 414 | 409.6 | July 5, 2024 |
D-59,W-62,M-66 | 200: 313.29 100: 354 50: 374 21: 390 | No | 422.9 | 410.7 | July 4, 2024 |
D-64,W-64,M-67 | 200: 312.31 100: 352 50: 373 21: 387 | No | 433.45 | 422.6 | July 3, 2024 |
D-68,W-64,M-67 | 200: 311.2 100: 351 50: 371 21: 384 | No | 448.05 | 431.6 | July 2, 2024 |
D-76,W-68,M-69 | 200: 309.99 100: 349 50: 368 21: 379 | No | 395 | 446.9 | July 1, 2024 |
D-60,W-60,M-65 | 200: 308.66 100: 347 50: 365 21: 371 | No | 388.1 | 389.65 | June 28, 2024 |
D-60,W-60,M-65 | 200: 307.87 100: 347 50: 364 21: 370 | No | 392 | 388.1 | June 27, 2024 |
D-61,W-60,M-65 | 200: 307.08 100: 346 50: 363 21: 368 | No | 375 | 389.5 | June 26, 2024 |
D-50,W-55,M-62 | 200: 306.26 100: 345 50: 362 21: 365 | No | 370.1 | 366 | June 25, 2024 |
D-52,W-56,M-63 | 200: 305.66 100: 344 50: 362 21: 365 | No | 372 | 370.1 | June 24, 2024 |
D-53,W-57,M-63 | 200: 305.06 100: 344 50: 361 21: 365 | No | 364.45 | 371.7 | June 21, 2024 |
D-50,W-55,M-62 | 200: 304.42 100: 343 50: 361 21: 364 | No | 365.5 | 364.45 | June 20, 2024 |
D-51,W-56,M-62 | 200: 303.83 100: 343 50: 361 21: 364 | No | 374.8 | 366.95 | June 19, 2024 |
D-54,W-57,M-63 | 200: 303.2 100: 342 50: 361 21: 364 | No | 381 | 373.7 | June 18, 2024 |
D-58,W-59,M-64 | 200: 302.53 100: 342 50: 360 21: 363 | No | 367 | 381 | June 14, 2024 |
D-53,W-57,M-63 | 200: 301.76 100: 341 50: 359 21: 361 | No | 368.8 | 367.9 | June 13, 2024 |
D-53,W-57,M-63 | 200: 300.49 100: 340 50: 359 21: 359 | No | 363.9 | 368.8 | June 12, 2024 |
D-50,W-56,M-62 | 200: 300.43 100: 340 50: 358 21: 359 | No | 358.9 | 362.6 | June 11, 2024 |
D-48,W-55,M-62 | 200: 299.8 100: 339 50: 358 21: 358 | No | 357.15 | 356.9 | June 10, 2024 |
D-47,W-54,M-62 | 200: 299.31 100: 339 50: 358 21: 359 | No | 344.5 | 354.9 | June 7, 2024 |
D-42,W-53,M-61 | 200: 298.78 100: 339 50: 358 21: 359 | No | 336.8 | 345.65 | June 6, 2024 |
D-37,W-50,M-59 | 200: 298.34 100: 339 50: 359 21: 360 | No | 329.85 | 335.3 | June 5, 2024 |
D-33,W-49,M-58 | 200: 297.97 100: 339 50: 360 21: 363 | No | 341 | 329.35 | June 4, 2024 |
D-37,W-52,M-60 | 200: 297.18 100: 339 50: 362 21: 369 | No | 341 | 341.4 | June 3, 2024 |
D-34,W-50,M-62 | 200: 296.86 100: 339 50: 363 21: 372 | No | 344.4 | 336.25 | May 31, 2024 |
D-37,W-52,M-63 | 200: 296.99 100: 339 50: 363 21: 373 | No | 352 | 345.1 | May 30, 2024 |
D-40,W-54,M-65 | 200: 296.55 100: 339 50: 364 21: 376 | No | 349.05 | 353.2 | May 29, 2024 |
D-40,W-54,M-65 | 200: 295.98 100: 338 50: 364 21: 378 | No | 355.5 | 354.05 | May 28, 2024 |
D-44,W-58,M-66 | 200: 295.4 100: 338 50: 364 21: 381 | No | 391.2 | 364.35 | May 27, 2024 |
D-55,W-64,M-70 | 200: 294.82 100: 338 50: 365 21: 382 | No | 399 | 390 | May 24, 2024 |
D-61,W-68,M-73 | 200: 293.9 100: 337 50: 363 21: 381 | No | 395.4 | 400 | May 23, 2024 |
D-59,W-67,M-72 | 200: 292.88 100: 335 50: 362 21: 379 | No | 396.4 | 395.5 | May 22, 2024 |
D-59,W-67,M-72 | 200: 291.85 100: 334 50: 361 21: 378 | No | 386.85 | 395.25 | May 21, 2024 |
D-56,W-65,M-71 | 200: 291.88 100: 334 50: 360 21: 377 | No | 391.8 | 387.4 | May 18, 2024 |
D-58,W-66,M-69 | 200: 290.96 100: 333 50: 359 21: 376 | No | 367.85 | 391.8 | May 17, 2024 |
D-47,W-61,M-67 | 200: 290 100: 332 50: 358 21: 374 | No | 370.5 | 366.7 | May 16, 2024 |
D-49,W-62,M-67 | 200: 289.28 100: 331 50: 357 21: 375 | No | 361.35 | 371.5 | May 15, 2024 |
D-42,W-59,M-66 | 200: 288.46 100: 330 50: 357 21: 375 | No | 359.95 | 359.15 | May 14, 2024 |
D-42,W-59,M-65 | 200: 287.75 100: 330 50: 357 21: 377 | No | 370.15 | 359.15 | May 13, 2024 |
D-47,W-62,M-68 | 200: 287.2 100: 329 50: 357 21: 379 | No | 373 | 370.15 | May 10, 2024 |
D-51,W-65,M-69 | 200: 286.36 100: 328 50: 356 21: 380 | No | 380.45 | 376.75 | May 9, 2024 |
D-53,W-66,M-69 | 200: 285.52 100: 327 50: 355 21: 380 | No | 383.5 | 380.15 | May 8, 2024 |
D-54,W-67,M-70 | 200: 284.57 100: 326 50: 354 21: 380 | No | 389 | 383.15 | May 7, 2024 |
D-57,W-70,M-70 | 200: 283.58 100: 325 50: 353 21: 380 | No | 397 | 389.2 | May 6, 2024 |
D-62,W-69,M-71 | 200: 282.7 100: 324 50: 352 21: 379 | No | 377.85 | 398.7 | May 3, 2024 |
D-54,W-65,M-69 | 200: 281.59 100: 322 50: 350 21: 377 | No | 391.8 | 376.95 | May 2, 2024 |
D-64,W-71,M-72 | 200: 280.7 100: 321 50: 349 21: 377 | No | 397.55 | 392.7 | April 30, 2024 |
D-68,W-73,M-73 | 200: 279.58 100: 319 50: 347 21: 375 | No | 398 | 397.75 | April 29, 2024 |
D-68,W-73,M-73 | 200: 278.49 100: 318 50: 345 21: 373 | No | 400 | 397.6 | April 26, 2024 |
D-68,W-73,M-73 | 200: 277.34 100: 316 50: 343 21: 370 | No | 397.9 | 398.25 | April 25, 2024 |
D-69,W-74,M-73 | 200: 276.18 100: 315 50: 340 21: 367 | No | 381.9 | 399 | April 24, 2024 |
D-63,W-70,M-72 | 200: 274.94 100: 313 50: 338 21: 364 | No | 385.5 | 381.9 | April 23, 2024 |
D-65,W-71,M-72 | 200: 273.87 100: 312 50: 336 21: 362 | No | 377.75 | 384.9 | April 22, 2024 |
D-61,W-69,M-73 | 200: 275 100: 310 50: 334 21: 360 | No | 365.05 | 374.75 | April 19, 2024 |
D-60,W-68,M-73 | 200: 273.99 100: 309 50: 333 21: 358 | No | 368.9 | 372.65 | April 18, 2024 |
D-59,W-67,M-71 | 200: 273 100: 307 50: 330 21: 356 | No | 371.25 | 368.7 | April 16, 2024 |
D-63,W-70,M-72 | 200: 272 100: 306 50: 329 21: 355 | No | 355.4 | 376.1 | April 15, 2024 |
D-67,W-73,M-73 | 200: 270 100: 304 50: 327 21: 353 | No | 385.05 | 382.7 | April 12, 2024 |
D-68,W-73,M-74 | 200: 269 100: 303 50: 325 21: 350 | No | 388 | 385.05 | April 10, 2024 |
D-68,W-73,M-73 | 200: 268 100: 301 50: 322 21: 346 | No | 383.8 | 382.2 | April 9, 2024 |
D-67,W-72,M-73 | 200: 267 100: 299 50: 320 21: 342 | No | 387 | 381.1 | April 8, 2024 |
D-68,W-72,M-74 | 200: 265 100: 296 50: 315 21: 334 | No | 378 | 383.45 | April 5, 2024 |
D-66,W-71,M-72 | 200: 265 100: 296 50: 315 21: 334 | No | 347.95 | 374.4 | April 4, 2024 |
D-58,W-65,M-69 | 200: 264 100: 295 50: 312 21: 329 | No | 341.7 | 345.6 | April 3, 2024 |
D-60,W-66,M-69 | 200: 263 100: 293 50: 311 21: 328 | No | 343.55 | 349.35 | April 2, 2024 |
D-58,W-65,M-69 | 200: 262 100: 292 50: 309 21: 325 | No | 359 | 343.45 | April 1, 2024 |
D-63,W-68,M-71 | 200: 261 100: 291 50: 308 21: 324 | No | 359 | 354.1 | March 28, 2024 |
D-65,W-69,M-71 | 200: 260 100: 290 50: 306 21: 320 | No | 349.9 | 356.9 | March 27, 2024 |
D-62,W-68,M-69 | 200: 259 100: 289 50: 304 21: 317 | No | 322.9 | 346.95 | March 26, 2024 |
D-55,W-62,M-66 | 200: 258 100: 288 50: 302 21: 314 | No | 314.9 | 324.3 | March 22, 2024 |
D-51,W-59,M-64 | 200: 258 100: 287 50: 301 21: 312 | No | 317.25 | 314.4 | March 21, 2024 |
D-48,W-57,M-63 | 200: 257 100: 286 50: 301 21: 312 | No | 314.1 | 306.75 | March 20, 2024 |