IDBI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-49,M-59 200: 84.01  100: 90
50: 92 21: 92		 No 90.31 88.26 September 19, 2024
D-44,W-50,M-60 200: 83.96  100: 90
50: 92 21: 92		 No 91.38 89.77 September 18, 2024
D-47,W-52,M-61 200: 83.9  100: 90
50: 92 21: 92		 No 93.5 91.38 September 17, 2024
D-51,W-52,M-63 200: 83.83  100: 90
50: 92 21: 93		 No 94.92 93.61 September 16, 2024
D-54,W-56,M-62 200: 83.71  100: 90
50: 92 21: 92		 No 89.25 94.92 September 13, 2024
D-37,W-49,M-59 200: 83.59  100: 90
50: 92 21: 92		 No 87.01 87.97 September 12, 2024
D-34,W-48,M-58 200: 83.54  100: 90
50: 93 21: 93		 No 89 86.85 September 11, 2024
D-37,W-50,M-59 200: 83.51  100: 90
50: 93 21: 93		 No 88.1 88.58 September 10, 2024
D-33,W-51,M-59 200: 83.46  100: 90
50: 93 21: 94		 No 88.4 87.5 September 9, 2024
D-35,W-49,M-59 200: 83.41  100: 90
50: 93 21: 94		 No 92.5 88.33 September 6, 2024
D-43,W-54,M-62 200: 83.36  100: 90
50: 93 21: 95		 No 93.5 92.5 September 5, 2024
D-44,W-55,M-63 200: 83.26  100: 90
50: 93 21: 95		 No 92.91 92.86 September 4, 2024
D-46,W-56,M-63 200: 83.17  100: 90
50: 93 21: 96		 No 94.8 93.73 September 3, 2024
D-48,W-57,M-64 200: 83.06  100: 90
50: 93 21: 96		 No 95 94.78 September 2, 2024
D-48,W-57,M-65 200: 82.93  100: 90
50: 93 21: 96		 No 95 94.75 August 30, 2024
D-48,W-57,M-64 200: 82.81  100: 90
50: 93 21: 96		 No 95.93 94.66 August 29, 2024
D-51,W-59,M-65 200: 82.69  100: 89
50: 93 21: 96		 No 95.8 95.93 August 28, 2024
D-50,W-58,M-65 200: 82.56  100: 89
50: 93 21: 96		 No 96.68 95.67 August 27, 2024
D-52,W-60,M-66 200: 82.42  100: 89
50: 93 21: 96		 No 99.1 96.7 August 26, 2024
D-56,W-62,M-68 200: 82.28  100: 89
50: 93 21: 96		 No 99.75 98.62 August 23, 2024
D-58,W-64,M-67 200: 82.12  100: 89
50: 93 21: 96		 No 97.12 99.75 August 22, 2024
D-54,W-61,M-66 200: 81.94  100: 89
50: 92 21: 95		 No 96.95 96.79 August 21, 2024
D-54,W-61,M-66 200: 81.79  100: 88
50: 92 21: 95		 No 97.1 96.77 August 20, 2024
D-54,W-61,M-65 200: 81.64  100: 88
50: 92 21: 95		 No 94.9 96.87 August 19, 2024
D-50,W-58,M-64 200: 81.48  100: 88
50: 92 21: 95		 No 93.94 94.3 August 16, 2024
D-48,W-57,M-63 200: 81.35  100: 88
50: 92 21: 95		 No 94.05 92.89 August 14, 2024
D-49,W-57,M-64 200: 81.23  100: 88
50: 92 21: 95		 No 96.7 93.54 August 13, 2024
D-52,W-61,M-65 200: 81.11  100: 88
50: 91 21: 95		 No 97.75 95.79 August 12, 2024
D-56,W-62,M-66 200: 80.96  100: 88
50: 91 21: 95		 No 95.89 98.17 August 9, 2024
D-50,W-59,M-64 200: 80.78  100: 87
50: 91 21: 95		 No 95.55 94.29 August 8, 2024
D-52,W-59,M-64 200: 80.65  100: 87
50: 91 21: 95		 No 93.7 95.54 August 7, 2024
D-47,W-56,M-62 200: 80.5  100: 87
50: 91 21: 95		 No 96.37 91.77 August 6, 2024
D-51,W-59,M-64 200: 80.38  100: 87
50: 91 21: 95		 No 98 94.49 August 5, 2024
D-63,W-68,M-69 200: 80.23  100: 87
50: 90 21: 95		 No 98.9 100.75 August 2, 2024
D-62,W-67,M-69 200: 80.02  100: 87
50: 90 21: 95		 No 104 100.01 August 1, 2024
D-70,W-73,M-72 200: 79.82  100: 86
50: 90 21: 94		 No 104.41 103.68 July 31, 2024
D-71,W-74,M-73 200: 79.58  100: 86
50: 89 21: 93		 No 103.79 104.17 July 30, 2024
D-71,W-74,M-73 200: 79.33  100: 86
50: 88 21: 92		 No 105 104.07 July 29, 2024
D-72,W-75,M-73 200: 79.08  100: 85
50: 88 21: 91		 No 101.15 104.22 July 26, 2024
D-69,W-73,M-72 200: 78.83  100: 85
50: 87 21: 89		 No 95.04 101.46 July 25, 2024
D-65,W-68,M-71 200: 78.61  100: 84
50: 87 21: 88		 No 86 97.5 July 24, 2024
D-49,W-55,M-64 200: 78.42  100: 84
50: 86 21: 87		 No 90 86.42 July 23, 2024
D-56,W-61,M-67 200: 78.34  100: 84
50: 86 21: 87		 No 88.98 89.59 July 22, 2024
D-55,W-58,M-65 200: 78.24  100: 84
50: 86 21: 87		 No 92.65 88.86 July 19, 2024
D-64,W-65,M-69 200: 78.14  100: 84
50: 86 21: 87		 No 88.1 92.2 July 18, 2024
D-59,W-59,M-67 200: 77.87  100: 84
50: 85 21: 85		 No 91.48 87.88 July 16, 2024
D-68,W-64,M-68 200: 77.9  100: 84
50: 85 21: 86		 No 87.51 91.48 July 15, 2024
D-53,W-56,M-66 200: 77.78  100: 84
50: 85 21: 85		 No 86.49 86.01 July 12, 2024
D-52,W-56,M-66 200: 77.7  100: 84
50: 85 21: 85		 No 86.4 85.91 July 11, 2024
D-52,W-56,M-66 200: 77.62  100: 83
50: 85 21: 85		 No 86.5 85.89 July 10, 2024
D-51,W-55,M-66 200: 77.54  100: 83
50: 85 21: 85		 No 84.69 85.59 July 9, 2024
D-47,W-53,M-65 200: 77.46  100: 83
50: 85 21: 85		 No 85 84.27 July 8, 2024
D-49,W-54,M-65 200: 77.4  100: 83
50: 85 21: 85		 No 84.07 84.82 July 5, 2024
D-45,W-52,M-64 200: 77.33  100: 83
50: 85 21: 85		 No 84.39 83.72 July 4, 2024
D-45,W-53,M-65 200: 77.27  100: 83
50: 85 21: 85		 No 84 83.93 July 3, 2024
D-44,W-52,M-64 200: 77.21  100: 83
50: 85 21: 85		 No 84.49 83.68 July 2, 2024
D-46,W-54,M-65 200: 77.14  100: 83
50: 85 21: 85		 No 84 84.39 July 1, 2024
D-45,W-53,M-65 200: 77.09  100: 83
50: 85 21: 85		 No 83.5 83.97 June 28, 2024
D-43,W-51,M-64 200: 77.03  100: 83
50: 85 21: 86		 No 84.6 83.22 June 27, 2024
D-46,W-54,M-66 200: 76.98  100: 83
50: 86 21: 86		 No 84.95 84.59 June 26, 2024
D-47,W-55,M-66 200: 76.9  100: 83
50: 86 21: 86		 No 86.4 84.95 June 25, 2024
D-49,W-56,M-66 200: 76.82  100: 83
50: 86 21: 86		 No 85.2 85.65 June 24, 2024
D-49,W-56,M-66 200: 76.76  100: 83
50: 86 21: 86		 No 86.9 85.74 June 21, 2024
D-51,W-58,M-67 200: 76.68  100: 83
50: 86 21: 86		 No 86.79 86.82 June 20, 2024
D-51,W-58,M-67 200: 76.59  100: 83
50: 86 21: 86		 No 86.84 86.53 June 19, 2024
D-51,W-58,M-67 200: 76.49  100: 83
50: 86 21: 86		 No 86.65 86.8 June 18, 2024
D-51,W-58,M-67 200: 76.43  100: 83
50: 85 21: 86		 No 86.5 86.58 June 14, 2024
D-50,W-57,M-67 200: 76.34  100: 83
50: 85 21: 86		 No 87.78 86.33 June 13, 2024
D-52,W-59,M-67 200: 76.15  100: 83
50: 85 21: 86		 No 87.04 87.3 June 12, 2024
D-52,W-58,M-67 200: 76.14  100: 83
50: 85 21: 86		 No 87.4 86.86 June 11, 2024
D-52,W-58,M-67 200: 76.03  100: 83
50: 85 21: 85		 No 90 87.14 June 10, 2024
D-50,W-56,M-66 200: 75.97  100: 82
50: 85 21: 85		 No 84 85.55 June 7, 2024
D-47,W-53,M-64 200: 75.89  100: 82
50: 85 21: 85		 No 81.5 83.65 June 6, 2024
D-43,W-50,M-62 200: 75.83  100: 82
50: 85 21: 85		 No 79.1 81.15 June 5, 2024
D-39,W-46,M-58 200: 75.77  100: 82
50: 85 21: 86		 No 90.8 78.35 June 4, 2024
D-60,W-63,M-69 200: 75.75  100: 83
50: 86 21: 87		 No 93 91.65 June 3, 2024
D-48,W-56,M-66 200: 75.63  100: 82
50: 85 21: 86		 No 84.1 85.6 May 31, 2024
D-44,W-54,M-65 200: 75.54  100: 82
50: 85 21: 86		 No 85.7 83.85 May 30, 2024
D-49,W-57,M-67 200: 75.47  100: 82
50: 85 21: 86		 No 86 85.95 May 29, 2024
D-49,W-56,M-67 200: 75.37  100: 82
50: 85 21: 86		 No 89.9 86 May 28, 2024
D-59,W-62,M-69 200: 75.26  100: 82
50: 85 21: 86		 No 87.35 89.65 May 27, 2024
D-53,W-59,M-68 200: 75.14  100: 82
50: 85 21: 86		 No 87.35 87.25 May 24, 2024
D-53,W-59,M-68 200: 75.02  100: 82
50: 85 21: 86		 No 87.5 87.25 May 23, 2024
D-52,W-58,M-68 200: 74.91  100: 82
50: 85 21: 86		 No 88.55 87 May 22, 2024
D-56,W-60,M-67 200: 74.79  100: 82
50: 85 21: 86		 No 86.5 88.2 May 21, 2024
D-51,W-58,M-66 200: 74.79  100: 82
50: 85 21: 85		 No 84.75 86.1 May 18, 2024
D-46,W-56,M-65 200: 74.68  100: 81
50: 85 21: 85		 No 83.5 84.35 May 17, 2024
D-43,W-55,M-65 200: 74.59  100: 81
50: 85 21: 86		 No 85 83.4 May 16, 2024
D-45,W-56,M-65 200: 74.5  100: 81
50: 85 21: 86		 No 84.8 84.2 May 15, 2024
D-45,W-55,M-64 200: 74.4  100: 81
50: 85 21: 86		 No 82.1 83.95 May 14, 2024
D-38,W-52,M-63 200: 74.31  100: 81
50: 85 21: 86		 No 83.7 81.55 May 13, 2024
D-42,W-55,M-65 200: 74.24  100: 81
50: 85 21: 87		 No 84 83.6 May 10, 2024
D-42,W-55,M-65 200: 74.14  100: 81
50: 85 21: 87		 No 86 83.45 May 9, 2024
D-47,W-58,M-67 200: 74.05  100: 81
50: 85 21: 87		 No 84.2 85.8 May 8, 2024
D-45,W-57,M-66 200: 73.93  100: 81
50: 85 21: 87		 No 88.8 85.15 May 7, 2024
D-54,W-64,M-70 200: 73.82  100: 81
50: 85 21: 88		 No 92 88.8 May 6, 2024
D-56,W-63,M-70 200: 73.66  100: 81
50: 85 21: 88		 No 93 89.4 May 3, 2024
D-61,W-66,M-72 200: 73.51  100: 81
50: 85 21: 87		 No 90.85 91.1 May 2, 2024
D-59,W-64,M-71 200: 73.33  100: 80
50: 85 21: 87		 No 92.4 90.35 April 30, 2024
D-63,W-67,M-72 200: 73.16  100: 80
50: 85 21: 87		 No 88.5 91.7 April 29, 2024
D-57,W-64,M-71 200: 72.97  100: 80
50: 84 21: 86		 No 88.3 88.6 April 26, 2024
D-56,W-63,M-71 200: 72.81  100: 80
50: 84 21: 86		 No 86.8 88.05 April 25, 2024
D-53,W-62,M-70 200: 72.66  100: 80
50: 84 21: 86		 No 88.2 86.8 April 24, 2024
D-55,W-63,M-70 200: 72.52  100: 80
50: 84 21: 86		 No 86.6 87.5 April 23, 2024
D-52,W-61,M-70 200: 72.37  100: 79
50: 84 21: 85		 No 84.9 86.05 April 22, 2024
D-47,W-59,M-67 200: 72.2  100: 79
50: 84 21: 85		 No 82.95 84 April 19, 2024
D-49,W-60,M-68 200: 72.08  100: 79
50: 84 21: 85		 No 86.4 84.85 April 18, 2024
D-50,W-61,M-69 200: 71  100: 78
50: 83 21: 85		 No 83.5 85.4 April 16, 2024
D-48,W-60,M-67 200: 71  100: 78
50: 83 21: 85		 No 83.35 84.6 April 15, 2024
D-53,W-63,M-68 200: 71  100: 78
50: 83 21: 85		 No 89 86.8 April 12, 2024
D-60,W-68,M-70 200: 71  100: 78
50: 83 21: 85		 No 89.1 89.35 April 10, 2024
D-58,W-66,M-69 200: 71  100: 78
50: 82 21: 84		 No 90 88.4 April 9, 2024
D-61,W-68,M-70 200: 71  100: 78
50: 82 21: 84		 No 89.25 89.4 April 8, 2024
D-60,W-68,M-70 200: 70  100: 77
50: 82 21: 83		 No 88.9 88.8 April 5, 2024
D-60,W-68,M-70 200: 70  100: 77
50: 82 21: 83		 No 88.8 88.65 April 4, 2024
D-58,W-67,M-70 200: 70  100: 77
50: 81 21: 83		 No 83.25 87.85 April 3, 2024
D-51,W-62,M-68 200: 70  100: 77
50: 81 21: 82		 No 83.3 83.4 April 2, 2024
D-51,W-62,M-68 200: 70  100: 77
50: 81 21: 82		 No 81.3 83.35 April 1, 2024
D-46,W-58,M-66 200: 70  100: 77
50: 81 21: 82		 No 79.85 81 March 28, 2024
D-42,W-56,M-65 200: 70  100: 76
50: 81 21: 82		 No 80.9 79.4 March 27, 2024
D-44,W-58,M-66 200: 70  100: 76
50: 81 21: 82		 No 81.5 80.55 March 26, 2024
D-46,W-59,M-67 200: 69  100: 76
50: 81 21: 83		 No 80.15 81.35 March 22, 2024
D-44,W-58,M-65 200: 69  100: 76
50: 81 21: 83		 No 80.05 80.6 March 21, 2024
D-40,W-55,M-64 200: 69  100: 76
50: 81 21: 83		 No 80.9 78.4 March 20, 2024
2024 © SwingIdea.eu