IDEA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-18,W-28,M-45 200: 14.01  100: 15
50: 15 21: 14		 Yes 12.99 10.38 September 19, 2024
D-30,W-37,M-52 200: 14.05  100: 15
50: 15 21: 14		 Yes 13.1 12.9 September 18, 2024
D-31,W-38,M-52 200: 14.06  100: 15
50: 15 21: 14		 Yes 13.25 13.12 September 17, 2024
D-32,W-48,M-53 200: 14.07  100: 15
50: 15 21: 14		 Yes 13.5 13.24 September 16, 2024
D-33,W-40,M-53 200: 14.09  100: 15
50: 15 21: 15		 Yes 13.65 13.41 September 13, 2024
D-34,W-41,M-53 200: 14.1  100: 15
50: 15 21: 15		 Yes 13.36 13.52 September 12, 2024
D-29,W-38,M-52 200: 14.11  100: 15
50: 15 21: 15		 Yes 13.74 13.14 September 11, 2024
D-31,W-41,M-53 200: 14.12  100: 15
50: 15 21: 15		 Yes 13.3 13.53 September 10, 2024
D-27,W-48,M-52 200: 14.13  100: 15
50: 16 21: 15		 Yes 13.35 13.2 September 9, 2024
D-27,W-39,M-53 200: 14.14  100: 15
50: 16 21: 15		 Yes 14.74 13.35 September 6, 2024
D-41,W-49,M-59 200: 14.16  100: 15
50: 16 21: 16		 No 14.9 15.09 September 5, 2024
D-37,W-47,M-58 200: 14.15  100: 15
50: 16 21: 16		 No 15.08 14.83 September 4, 2024
D-40,W-49,M-59 200: 14.14  100: 15
50: 16 21: 16		 No 15.1 15.11 September 3, 2024
D-39,W-48,M-59 200: 14.14  100: 15
50: 16 21: 16		 No 15.58 15.05 September 2, 2024
D-45,W-52,M-59 200: 14.13  100: 15
50: 16 21: 16		 No 16.44 15.64 August 30, 2024
D-54,W-57,M-61 200: 14.12  100: 15
50: 16 21: 16		 No 16.4 16.3 August 29, 2024
D-50,W-55,M-61 200: 14.1  100: 15
50: 16 21: 16		 No 16.05 15.97 August 28, 2024
D-51,W-56,M-61 200: 14.08  100: 15
50: 16 21: 16		 No 15.75 16.04 August 27, 2024
D-47,W-54,M-60 200: 14.06  100: 15
50: 16 21: 16		 No 15.96 15.79 August 26, 2024
D-47,W-54,M-60 200: 14.05  100: 15
50: 16 21: 16		 No 16.28 15.82 August 23, 2024
D-53,W-57,M-61 200: 14.03  100: 15
50: 16 21: 16		 No 15.95 16.2 August 22, 2024
D-49,W-55,M-60 200: 14.02  100: 15
50: 16 21: 16		 No 15.99 15.94 August 21, 2024
D-49,W-55,M-60 200: 14  100: 15
50: 16 21: 16		 No 16.06 15.94 August 20, 2024
D-49,W-55,M-60 200: 13.98  100: 15
50: 16 21: 16		 No 15.87 15.95 August 19, 2024
D-49,W-54,M-60 200: 13.96  100: 15
50: 16 21: 16		 No 15.96 15.88 August 16, 2024
D-47,W-54,M-60 200: 13.95  100: 15
50: 16 21: 16		 No 15.63 15.79 August 14, 2024
D-44,W-52,M-59 200: 13.93  100: 15
50: 16 21: 16		 No 16.19 15.47 August 13, 2024
D-50,W-56,M-61 200: 13.91  100: 15
50: 16 21: 16		 No 16.3 16.1 August 9, 2024
D-48,W-54,M-60 200: 13.89  100: 15
50: 16 21: 16		 No 15.75 15.86 August 8, 2024
D-46,W-53,M-59 200: 13.87  100: 15
50: 16 21: 16		 No 15.6 15.72 August 7, 2024
D-40,W-50,M-58 200: 13.85  100: 15
50: 16 21: 16		 No 15.7 15.17 August 6, 2024
D-41,W-51,M-58 200: 13.84  100: 15
50: 16 21: 16		 No 15.61 15.36 August 5, 2024
D-49,W-56,M-61 200: 13.83  100: 15
50: 16 21: 16		 No 15.8 16.12 August 2, 2024
D-47,W-55,M-64 200: 13.81  100: 15
50: 16 21: 16		 No 16.36 15.99 August 1, 2024
D-50,W-57,M-65 200: 13.79  100: 15
50: 16 21: 16		 No 16.31 16.27 July 31, 2024
D-50,W-57,M-64 200: 13.77  100: 15
50: 16 21: 16		 No 16.03 16.21 July 30, 2024
D-48,W-56,M-64 200: 13.74  100: 15
50: 16 21: 16		 No 16 16.05 July 29, 2024
D-47,W-55,M-63 200: 13.73  100: 15
50: 16 21: 16		 No 15.42 15.98 July 26, 2024
D-39,W-51,M-61 200: 13.71  100: 15
50: 16 21: 16		 No 15.3 15.18 July 25, 2024
D-42,W-53,M-62 200: 13.7  100: 15
50: 16 21: 16		 No 15.3 15.58 July 24, 2024
D-39,W-51,M-61 200: 13.68  100: 15
50: 16 21: 16		 No 15.9 15.28 July 23, 2024
D-44,W-55,M-63 200: 13.67  100: 15
50: 16 21: 17		 No 15.77 15.89 July 22, 2024
D-44,W-55,M-63 200: 13.66  100: 15
50: 16 21: 17		 No 16.37 15.87 July 19, 2024
D-47,W-56,M-64 200: 13.64  100: 15
50: 16 21: 17		 No 16.69 16.27 July 18, 2024
D-52,W-59,M-65 200: 13.59  100: 15
50: 16 21: 17		 No 17.54 16.8 July 16, 2024
D-51,W-59,M-65 200: 13.58  100: 15
50: 16 21: 17		 No 16.1 16.68 July 15, 2024
D-45,W-56,M-64 200: 13.57  100: 15
50: 16 21: 17		 No 16.76 16.09 July 12, 2024
D-50,W-59,M-66 200: 13.55  100: 15
50: 16 21: 17		 No 16.76 16.56 July 11, 2024
D-50,W-59,M-66 200: 13.52  100: 15
50: 16 21: 17		 No 16.97 16.64 July 10, 2024
D-52,W-60,M-66 200: 13.49  100: 15
50: 16 21: 17		 No 16.61 16.85 July 9, 2024
D-50,W-59,M-66 200: 13.45  100: 15
50: 16 21: 17		 No 17.1 16.56 July 8, 2024
D-55,W-62,M-68 200: 13.43  100: 15
50: 16 21: 17		 No 17.44 17.09 July 5, 2024
D-59,W-65,M-69 200: 13.4  100: 15
50: 16 21: 17		 No 17.51 17.48 July 4, 2024
D-59,W-63,M-68 200: 13.36  100: 15
50: 16 21: 17		 No 17.1 17.47 July 3, 2024
D-56,W-62,M-67 200: 13.32  100: 15
50: 15 21: 17		 No 17.7 17.02 July 2, 2024
D-61,W-66,M-68 200: 13.28  100: 15
50: 15 21: 17		 No 17.79 17.62 July 1, 2024
D-64,W-65,M-68 200: 13.25  100: 15
50: 15 21: 17		 No 19.1 17.89 June 28, 2024
D-71,W-70,M-71 200: 13.2  100: 14
50: 15 21: 16		 No 18.25 18.52 June 27, 2024
D-69,W-68,M-70 200: 13.16  100: 14
50: 15 21: 16		 No 17.24 18.02 June 26, 2024
D-64,W-65,M-68 200: 13.11  100: 14
50: 15 21: 16		 No 17.45 17.19 June 25, 2024
D-65,W-65,M-68 200: 13.07  100: 14
50: 15 21: 16		 No 16.99 17.26 June 24, 2024
D-64,W-65,M-68 200: 13.03  100: 14
50: 15 21: 16		 No 16.61 17.14 June 21, 2024
D-60,W-62,M-66 200: 13  100: 14
50: 15 21: 16		 No 16.97 16.53 June 20, 2024
D-64,W-64,M-68 200: 12.97  100: 14
50: 15 21: 15		 No 17 16.92 June 19, 2024
D-64,W-64,M-68 200: 12.93  100: 14
50: 14 21: 15		 No 16.99 16.85 June 18, 2024
D-63,W-64,M-67 200: 12.9  100: 14
50: 14 21: 15		 No 16.3 16.73 June 14, 2024
D-60,W-60,M-66 200: 12.86  100: 14
50: 14 21: 15		 No 16.73 16.07 June 13, 2024
D-63,W-63,M-67 200: 12.8  100: 14
50: 14 21: 15		 No 16.3 16.43 June 12, 2024
D-62,W-62,M-66 200: 12.8  100: 14
50: 14 21: 15		 No 15.95 16.19 June 11, 2024
D-60,W-60,M-65 200: 12.76  100: 14
50: 14 21: 15		 No 15.96 15.81 June 10, 2024
D-60,W-60,M-65 200: 12.75  100: 14
50: 14 21: 14		 No 15.05 15.85 June 7, 2024
D-56,W-56,M-63 200: 12.72  100: 14
50: 14 21: 14		 No 15.15 15 June 6, 2024
D-55,W-54,M-61 200: 12.7  100: 14
50: 14 21: 14		 No 13.65 14.85 June 5, 2024
D-44,W-47,M-55 200: 12.68  100: 14
50: 14 21: 14		 No 15.7 13.2 June 4, 2024
D-70,W-61,M-66 200: 12.67  100: 14
50: 14 21: 14		 No 16.4 16 June 3, 2024
D-65,W-57,M-63 200: 12.65  100: 14
50: 14 21: 14		 No 14.75 15.25 May 31, 2024
D-60,W-55,M-61 200: 12.63  100: 14
50: 14 21: 14		 No 14.85 14.6 May 30, 2024
D-63,W-55,M-62 200: 12.61  100: 14
50: 14 21: 14		 No 14.45 14.8 May 29, 2024
D-61,W-54,M-61 200: 12.59  100: 14
50: 14 21: 14		 No 15.05 14.55 May 28, 2024
D-68,W-57,M-63 200: 12.57  100: 14
50: 14 21: 14		 No 15.2 15.05 May 27, 2024
D-69,W-58,M-63 200: 12.56  100: 14
50: 14 21: 13		 No 14.25 15.1 May 24, 2024
D-60,W-53,M-60 200: 12.54  100: 13
50: 13 21: 13		 No 13.5 14.05 May 23, 2024
D-54,W-50,M-59 200: 12.53  100: 13
50: 13 21: 13		 No 13.65 13.5 May 22, 2024
D-55,W-50,M-59 200: 12.52  100: 13
50: 13 21: 13		 No 13.55 13.55 May 21, 2024
D-51,W-49,M-58 200: 12.52  100: 13
50: 13 21: 13		 No 13.35 13.3 May 18, 2024
D-51,W-49,M-58 200: 12.52  100: 13
50: 13 21: 13		 No 13.15 13.25 May 17, 2024
D-49,W-48,M-58 200: 12.51  100: 13
50: 13 21: 13		 No 13.25 13.15 May 16, 2024
D-50,W-49,M-58 200: 12.51  100: 13
50: 13 21: 13		 No 13.35 13.2 May 15, 2024
D-51,W-49,M-58 200: 12.5  100: 13
50: 13 21: 13		 No 12.7 13.25 May 14, 2024
D-42,W-45,M-56 200: 12.5  100: 13
50: 13 21: 13		 No 12.6 12.6 May 13, 2024
D-43,W-46,M-56 200: 12.5  100: 13
50: 13 21: 13		 No 12.7 12.7 May 10, 2024
D-43,W-46,M-56 200: 12.5  100: 14
50: 14 21: 13		 No 12.75 12.65 May 9, 2024
D-43,W-46,M-56 200: 12.5  100: 14
50: 14 21: 13		 No 12.45 12.7 May 8, 2024
D-40,W-44,M-55 200: 12.5  100: 14
50: 14 21: 13		 Yes 12.85 12.4 May 7, 2024
D-43,W-46,M-56 200: 12.5  100: 14
50: 14 21: 13		 No 13.25 12.8 May 6, 2024
D-47,W-48,M-58 200: 12.5  100: 14
50: 14 21: 13		 No 13.3 13.2 May 3, 2024
D-47,W-48,M-58 200: 12.5  100: 14
50: 14 21: 13		 No 13.25 13.2 May 2, 2024
D-47,W-48,M-59 200: 12.49  100: 14
50: 14 21: 13		 No 13.5 13.2 April 30, 2024
D-49,W-50,M-59 200: 12.48  100: 14
50: 14 21: 13		 No 14 13.45 April 29, 2024
D-54,W-52,M-61 200: 12.48  100: 14
50: 14 21: 13		 No 13.65 14 April 26, 2024
D-53,W-52,M-61 200: 12.46  100: 14
50: 14 21: 13		 No 11.8 13.9 April 25, 2024
D-46,W-48,M-57 200: 12.45  100: 14
50: 14 21: 13		 No 13.75 13.1 April 24, 2024
D-61,W-55,M-62 200: 12.44  100: 14
50: 14 21: 13		 No 13 14.4 April 23, 2024
D-42,W-47,M-58 200: 12.42  100: 14
50: 14 21: 13		 No 12.4 12.9 April 22, 2024
D-42,W-47,M-56 200: 12.48  100: 14
50: 14 21: 13		 No 12.9 12.9 April 19, 2024
D-46,W-48,M-57 200: 12.47  100: 14
50: 14 21: 13		 No 13.1 13.2 April 18, 2024
D-42,W-47,M-56 200: 12  100: 13
50: 13 21: 13		 No 12.85 12.95 April 16, 2024
D-44,W-48,M-57 200: 12  100: 13
50: 13 21: 13		 No 13 13.15 April 15, 2024
D-41,W-47,M-56 200: 12  100: 13
50: 13 21: 13		 No 12.65 12.95 April 12, 2024
D-41,W-47,M-56 200: 12  100: 13
50: 13 21: 13		 No 12.8 12.95 April 10, 2024
2024 © SwingIdea.eu