IDEAFORGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-42,M-31 200: 777.7  100: 734
50: 722 21: 707		 No 703.1 693.75 September 19, 2024
D-45,W-43,M-31 200: 778.55  100: 735
50: 723 21: 709		 No 712 701.75 September 18, 2024
D-48,W-44,M-31 200: 779.32  100: 735
50: 724 21: 709		 No 721.75 709.35 September 17, 2024
D-51,W-50,M-32 200: 780.02  100: 736
50: 725 21: 709		 No 700 716.85 September 16, 2024
D-43,W-42,M-31 200: 780.66  100: 736
50: 725 21: 709		 No 701 696.5 September 13, 2024
D-45,W-43,M-31 200: 781.5  100: 737
50: 726 21: 710		 No 708.25 702 September 12, 2024
D-45,W-43,M-31 200: 782.3  100: 738
50: 727 21: 711		 No 705.95 703.25 September 11, 2024
D-46,W-44,M-32 200: 783.1  100: 739
50: 728 21: 711		 No 692 705.95 September 10, 2024
D-40,W-49,M-30 200: 783.87  100: 739
50: 729 21: 712		 No 695.1 690.4 September 9, 2024
D-43,W-42,M-31 200: 784.81  100: 740
50: 730 21: 714		 No 710 698.4 September 6, 2024
D-46,W-44,M-32 200: 785.68  100: 741
50: 732 21: 716		 No 709 710.5 September 5, 2024
D-43,W-43,M-31 200: 786.43  100: 742
50: 733 21: 717		 No 707.75 703.2 September 4, 2024
D-46,W-44,M-31 200: 787.27  100: 742
50: 734 21: 718		 No 717 712.8 September 3, 2024
D-46,W-44,M-0 200: 788.02  100: 743
50: 735 21: 718		 No 720.95 711.15 September 2, 2024
D-48,W-45,M-0 200: 788.79  100: 744
50: 736 21: 719		 No 706 720.05 August 30, 2024
D-44,W-43,M-0 200: 789.48  100: 744
50: 736 21: 719		 No 710.4 705.2 August 29, 2024
D-45,W-43,M-0 200: 790.33  100: 745
50: 737 21: 721		 No 719.4 710.4 August 28, 2024
D-47,W-44,M-0 200: 791.13  100: 746
50: 739 21: 722		 No 723.65 719.3 August 27, 2024
D-48,W-45,M-0 200: 791.86  100: 746
50: 739 21: 722		 No 738.7 721.65 August 26, 2024
D-50,W-46,M-0 200: 792.56  100: 747
50: 740 21: 722		 No 718.65 732.25 August 23, 2024
D-46,W-44,M-0 200: 793.17  100: 747
50: 740 21: 721		 No 699 714.5 August 22, 2024
D-41,W-41,M-0 200: 793.96  100: 748
50: 741 21: 722		 No 702 696.6 August 21, 2024
D-42,W-42,M-0 200: 794.94  100: 749
50: 743 21: 724		 No 703.5 700.9 August 20, 2024
D-42,W-42,M-0 200: 795.88  100: 750
50: 745 21: 727		 No 704.9 701.95 August 19, 2024
D-38,W-41,M-0 200: 796.83  100: 751
50: 747 21: 729		 No 675 686 August 16, 2024
D-33,W-38,M-0 200: 797.94  100: 752
50: 749 21: 734		 No 687 668.15 August 14, 2024
D-34,W-39,M-0 200: 799.24  100: 754
50: 753 21: 741		 No 693.85 680 August 13, 2024
D-38,W-41,M-0 200: 801.56  100: 756
50: 758 21: 753		 No 709 702.95 August 9, 2024
D-38,W-41,M-0 200: 802.55  100: 757
50: 760 21: 759		 No 710 702.3 August 8, 2024
D-39,W-42,M-0 200: 803.56  100: 759
50: 763 21: 764		 No 712.95 711.05 August 7, 2024
D-37,W-41,M-0 200: 804.49  100: 760
50: 765 21: 770		 No 695.05 700.85 August 6, 2024
D-35,W-41,M-0 200: 805.53  100: 761
50: 768 21: 777		 No 719.9 694.6 August 5, 2024
D-41,W-45,M-0 200: 806.64  100: 762
50: 771 21: 786		 No 725.85 735.25 August 2, 2024
D-41,W-45,M-0 200: 807.36  100: 763
50: 772 21: 791		 No 745 736.5 August 1, 2024
D-42,W-45,M-0 200: 808.07  100: 763
50: 773 21: 797		 No 755.1 742.75 July 31, 2024
D-44,W-47,M-0 200: 808.73  100: 764
50: 775 21: 803		 No 740 759.55 July 30, 2024
D-61,W-60,M-0 200: 809.23  100: 764
50: 775 21: 807		 No 840 858.15 July 29, 2024
D-57,W-57,M-0 200: 808.73  100: 762
50: 772 21: 802		 No 795.95 828.55 July 26, 2024
D-50,W-52,M-0 200: 808.53  100: 760
50: 770 21: 799		 No 791 793.8 July 25, 2024
D-52,W-53,M-0 200: 808.68  100: 760
50: 769 21: 800		 No 790 801.85 July 24, 2024
D-49,W-51,M-0 200: 808.75  100: 759
50: 767 21: 800		 No 825.25 788.1 July 23, 2024
D-55,W-55,M-0 200: 808.96  100: 758
50: 766 21: 801		 No 783 815 July 22, 2024
D-49,W-51,M-0 200: 808.9  100: 757
50: 764 21: 800		 No 817.25 785.4 July 19, 2024
D-57,W-55,M-0 200: 809.13  100: 757
50: 764 21: 801		 No 840 817.25 July 18, 2024
D-63,W-59,M-0 200: 808.89  100: 754
50: 759 21: 796		 No 825 839.6 July 16, 2024
D-62,W-58,M-0 200: 808.8  100: 754
50: 758 21: 796		 No 831.95 830.9 July 15, 2024
D-62,W-58,M-0 200: 808.58  100: 752
50: 755 21: 792		 No 839.5 829.15 July 12, 2024
D-63,W-57,M-0 200: 808.37  100: 751
50: 752 21: 788		 No 799.95 833.85 July 11, 2024
D-56,W-53,M-0 200: 808.12  100: 749
50: 749 21: 783		 No 806.45 794.75 July 10, 2024
D-58,W-54,M-0 200: 808.25  100: 748
50: 747 21: 782		 No 824 803.7 July 9, 2024
D-64,W-57,M-0 200: 808.3  100: 747
50: 745 21: 780		 No 835.05 822.45 July 8, 2024
D-67,W-59,M-0 200: 808.16  100: 745
50: 742 21: 775		 No 814.7 831.65 July 5, 2024
D-64,W-57,M-0 200: 807.92  100: 744
50: 738 21: 769		 No 812 814.7 July 4, 2024
D-63,W-56,M-0 200: 807.85  100: 742
50: 735 21: 764		 No 784 808.7 July 3, 2024
D-58,W-52,M-0 200: 807.84  100: 741
50: 732 21: 760		 No 788 781 July 2, 2024
D-59,W-53,M-0 200: 808.11  100: 740
50: 730 21: 757		 No 785 786.45 July 1, 2024
D-58,W-52,M-0 200: 808.33  100: 739
50: 728 21: 754		 No 788 781.35 June 28, 2024
D-59,W-52,M-0 200: 808.6  100: 738
50: 726 21: 751		 No 800.8 784.75 June 27, 2024
D-63,W-54,M-0 200: 808.84  100: 737
50: 723 21: 748		 No 801.4 800.45 June 26, 2024
D-63,W-54,M-0 200: 808.93  100: 736
50: 720 21: 742		 No 818.1 798.25 June 25, 2024
D-67,W-56,M-0 200: 809.03  100: 735
50: 717 21: 737		 No 775 814 June 24, 2024
D-61,W-51,M-0 200: 808.98  100: 733
50: 713 21: 728		 No 800 775.25 June 21, 2024
D-67,W-54,M-0 200: 809.32  100: 732
50: 710 21: 723		 No 803.45 797.15 June 20, 2024
D-69,W-54,M-0 200: 809.44  100: 731
50: 707 21: 716		 No 849.1 803.8 June 19, 2024
D-77,W-58,M-0 200: 809.5  100: 729
50: 703 21: 706		 No 798 830.7 June 18, 2024
D-71,W-52,M-0 200: 809.29  100: 727
50: 698 21: 693		 No 707.35 778.75 June 14, 2024
D-58,W-42,M-0 200: 809.59  100: 726
50: 694 21: 684		 No 686 711.1 June 13, 2024
D-50,W-36,M-0 200: 811.79  100: 727
50: 694 21: 681		 No 690 684.85 June 12, 2024
D-52,W-37,M-0 200: 811.85  100: 728
50: 694 21: 681		 No 693 690.7 June 11, 2024
D-52,W-37,M-0 200: 813.07  100: 728
50: 694 21: 680		 No 698 688.95 June 10, 2024
D-52,W-39,M-0 200: 814.31  100: 729
50: 694 21: 679		 No 660 688.95 June 7, 2024
D-41,W-35,M-0 200: 815.57  100: 730
50: 694 21: 678		 No 651 659.65 June 6, 2024
D-33,W-31,M-0 200: 817.14  100: 731
50: 696 21: 680		 No 645 640.2 June 5, 2024
D-33,W-32,M-0 200: 818.92  100: 733
50: 698 21: 684		 No 685 641.3 June 4, 2024
D-48,W-37,M-0 200: 820.7  100: 735
50: 700 21: 689		 No 710 686.8 June 3, 2024
D-43,W-35,M-0 200: 822.05  100: 736
50: 701 21: 689		 No 677.95 677.4 May 31, 2024
D-42,W-34,M-0 200: 823.5  100: 737
50: 702 21: 690		 No 685 676.35 May 30, 2024
D-44,W-35,M-0 200: 824.98  100: 738
50: 703 21: 692		 No 688 682.2 May 29, 2024
D-46,W-36,M-0 200: 826.42  100: 740
50: 704 21: 693		 No 699 686.45 May 28, 2024
D-50,W-37,M-0 200: 827.82  100: 741
50: 705 21: 694		 No 701.95 696.4 May 27, 2024
D-52,W-38,M-0 200: 829.14  100: 741
50: 705 21: 693		 No 692 700.6 May 24, 2024
D-49,W-37,M-0 200: 830.44  100: 742
50: 705 21: 693		 No 703.65 692.75 May 23, 2024
D-53,W-39,M-0 200: 831.82  100: 743
50: 706 21: 693		 No 725 703.55 May 22, 2024
D-59,W-40,M-0 200: 833.11  100: 744
50: 706 21: 691		 No 706.9 716.8 May 21, 2024
D-53,W-37,M-0 200: 832.94  100: 744
50: 705 21: 690		 No 700 699.5 May 18, 2024
D-52,W-37,M-0 200: 834.28  100: 745
50: 705 21: 689		 No 687.05 697.35 May 17, 2024
D-45,W-34,M-0 200: 835.65  100: 746
50: 705 21: 688		 No 685.9 683.2 May 16, 2024
D-45,W-35,M-0 200: 837.19  100: 747
50: 706 21: 688		 No 718 682.3 May 15, 2024
D-52,W-37,M-0 200: 838.74  100: 748
50: 707 21: 689		 No 669.95 697.1 May 14, 2024
D-33,W-32,M-0 200: 840.17  100: 749
50: 708 21: 688		 No 673 667.5 May 13, 2024
D-36,W-33,M-0 200: 841.9  100: 751
50: 709 21: 690		 No 670.7 673.7 May 10, 2024
D-33,W-32,M-0 200: 843.59  100: 752
50: 711 21: 692		 No 687 670.3 May 9, 2024
D-41,W-33,M-0 200: 845.33  100: 754
50: 713 21: 694		 No 686.8 686.55 May 8, 2024
D-42,W-34,M-0 200: 846.93  100: 755
50: 714 21: 695		 No 690 687.7 May 7, 2024
D-42,W-34,M-0 200: 848.53  100: 757
50: 715 21: 696		 No 704 687.9 May 6, 2024
D-49,W-35,M-0 200: 850.14  100: 758
50: 716 21: 697		 No 695.1 699.95 May 3, 2024
D-45,W-34,M-0 200: 851.65  100: 759
50: 716 21: 697		 No 690 694 May 2, 2024
D-41,W-33,M-0 200: 0  100: 761
50: 717 21: 697		 No 687.3 689.35 April 30, 2024
D-38,W-32,M-0 200: 0  100: 762
50: 718 21: 698		 No 691 685.95 April 29, 2024
D-39,W-32,M-0 200: 0  100: 764
50: 720 21: 699		 No 689.5 687.05 April 26, 2024
D-40,W-33,M-0 200: 0  100: 765
50: 721 21: 700		 No 691 689.5 April 25, 2024
D-40,W-32,M-0 200: 0  100: 767
50: 722 21: 701		 No 694.7 688.65 April 24, 2024
D-40,W-33,M-0 200: 0  100: 768
50: 724 21: 703		 No 694.85 689.75 April 23, 2024
D-40,W-33,M-0 200: 0  100: 770
50: 725 21: 704		 No 694 689.05 April 22, 2024
D-40,W-33,M-0 200: 0  100: 772
50: 727 21: 705		 No 687.95 689.8 April 19, 2024
D-40,W-33,M-0 200: 0  100: 773
50: 728 21: 707		 No 700.9 689.1 April 18, 2024
D-40,W-33,M-0 200: 0  100: 774
50: 729 21: 708		 No 687.1 689.55 April 16, 2024
D-40,W-33,M-0 200: 0  100: 776
50: 731 21: 710		 No 695.05 689.55 April 15, 2024
D-40,W-33,M-0 200: 0  100: 778
50: 733 21: 713		 No 698.15 690 April 12, 2024
D-43,W-33,M-0 200: 0  100: 780
50: 734 21: 715		 No 700.55 699.85 April 10, 2024
2024 © SwingIdea.eu