IDFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-43,M-55 200: 113.73  100: 114
50: 112 21: 111		 No 110.74 110.33 September 19, 2024
D-46,W-42,M-55 200: 113.74  100: 114
50: 112 21: 111		 No 110.25 110.12 September 18, 2024
D-47,W-43,M-55 200: 113.78  100: 114
50: 112 21: 111		 No 111.9 110.45 September 17, 2024
D-49,W-50,M-55 200: 113.81  100: 114
50: 112 21: 111		 No 111.73 110.99 September 16, 2024
D-50,W-45,M-56 200: 113.78  100: 114
50: 112 21: 111		 No 109.9 111.4 September 13, 2024
D-45,W-43,M-55 200: 113.79  100: 114
50: 112 21: 111		 No 108.29 109.66 September 12, 2024
D-39,W-39,M-54 200: 113.82  100: 114
50: 112 21: 111		 Yes 110.45 108.08 September 11, 2024
D-45,W-43,M-55 200: 113.87  100: 114
50: 113 21: 112		 No 110.8 110.4 September 10, 2024
D-46,W-50,M-55 200: 113.91  100: 114
50: 113 21: 112		 No 110.16 110.72 September 9, 2024
D-48,W-44,M-56 200: 113.91  100: 114
50: 113 21: 112		 No 113.97 111.16 September 6, 2024
D-56,W-48,M-57 200: 113.93  100: 114
50: 113 21: 112		 No 113.24 113.63 September 5, 2024
D-53,W-46,M-56 200: 113.92  100: 114
50: 113 21: 112		 No 112.98 112.72 September 4, 2024
D-58,W-48,M-57 200: 113.93  100: 114
50: 113 21: 111		 No 114.5 114.08 September 3, 2024
D-57,W-48,M-57 200: 113.93  100: 114
50: 113 21: 111		 No 111.94 113.93 September 2, 2024
D-52,W-45,M-56 200: 113.9  100: 114
50: 113 21: 111		 No 111.18 111.94 August 30, 2024
D-49,W-44,M-55 200: 113.9  100: 114
50: 113 21: 111		 No 111.15 111.17 August 29, 2024
D-52,W-45,M-56 200: 113.91  100: 114
50: 113 21: 111		 No 112.8 111.95 August 28, 2024
D-55,W-46,M-56 200: 113.93  100: 115
50: 113 21: 111		 No 112.15 112.84 August 27, 2024
D-52,W-45,M-56 200: 113.94  100: 115
50: 113 21: 110		 No 113.4 111.69 August 26, 2024
D-53,W-45,M-56 200: 113.92  100: 115
50: 113 21: 110		 No 113.8 112.11 August 23, 2024
D-56,W-47,M-56 200: 113.93  100: 115
50: 113 21: 110		 No 111.69 113.03 August 22, 2024
D-51,W-44,M-55 200: 113.93  100: 115
50: 113 21: 110		 No 110.14 111.02 August 21, 2024
D-48,W-42,M-55 200: 113.96  100: 115
50: 113 21: 110		 No 108.39 110.14 August 20, 2024
D-41,W-38,M-54 200: 114  100: 115
50: 113 21: 110		 No 108.1 108.1 August 19, 2024
D-41,W-39,M-53 200: 114.02  100: 115
50: 113 21: 110		 No 106.9 107.83 August 16, 2024
D-33,W-36,M-52 200: 114.06  100: 115
50: 113 21: 110		 Yes 106.55 105.78 August 14, 2024
D-34,W-36,M-53 200: 114.15  100: 115
50: 114 21: 110		 Yes 107.15 106.28 August 13, 2024
D-37,W-38,M-53 200: 114.22  100: 116
50: 114 21: 111		 Yes 108.28 107.54 August 12, 2024
D-38,W-40,M-54 200: 114.31  100: 116
50: 114 21: 111		 Yes 107.4 108.28 August 9, 2024
D-32,W-37,M-53 200: 114.37  100: 116
50: 114 21: 111		 Yes 107.25 106.6 August 8, 2024
D-33,W-39,M-53 200: 114.45  100: 116
50: 115 21: 112		 Yes 107 107.18 August 7, 2024
D-27,W-36,M-52 200: 114.52  100: 116
50: 115 21: 112		 Yes 105.6 105.37 August 6, 2024
D-25,W-35,M-52 200: 114.61  100: 116
50: 115 21: 113		 Yes 107.4 104.87 August 5, 2024
D-31,W-39,M-54 200: 114.7  100: 117
50: 116 21: 114		 Yes 110.42 108.95 August 2, 2024
D-35,W-41,M-56 200: 114.76  100: 117
50: 116 21: 115		 Yes 113 111.02 August 1, 2024
D-39,W-43,M-57 200: 114.78  100: 117
50: 116 21: 115		 Yes 113.4 112.67 July 31, 2024
D-40,W-44,M-57 200: 114.81  100: 117
50: 117 21: 115		 Yes 112 112.78 July 30, 2024
D-36,W-42,M-56 200: 114.83  100: 117
50: 117 21: 116		 Yes 110.5 111.73 July 29, 2024
D-37,W-43,M-56 200: 114.85  100: 117
50: 117 21: 116		 Yes 110.9 112.12 July 26, 2024
D-35,W-42,M-56 200: 114.87  100: 117
50: 117 21: 116		 Yes 112.1 111.63 July 25, 2024
D-37,W-43,M-57 200: 114.91  100: 117
50: 117 21: 117		 Yes 113.95 112.72 July 24, 2024
D-39,W-45,M-57 200: 114.93  100: 118
50: 118 21: 117		 Yes 115.99 113.79 July 23, 2024
D-44,W-47,M-58 200: 114.94  100: 118
50: 118 21: 118		 No 112.55 115.88 July 22, 2024
D-36,W-44,M-57 200: 114.94  100: 118
50: 118 21: 118		 Yes 115.5 113.44 July 19, 2024
D-41,W-47,M-58 200: 114.95  100: 118
50: 118 21: 118		 No 116.2 115.75 July 18, 2024
D-42,W-47,M-59 200: 114.91  100: 118
50: 118 21: 119		 No 117.27 116.07 July 16, 2024
D-47,W-50,M-60 200: 114.93  100: 118
50: 118 21: 119		 No 117.1 117.83 July 15, 2024
D-46,W-49,M-60 200: 114.89  100: 118
50: 118 21: 119		 No 117.37 117.65 July 12, 2024
D-45,W-49,M-59 200: 114.86  100: 118
50: 118 21: 119		 No 117.4 117.36 July 11, 2024
D-44,W-48,M-59 200: 114.83  100: 118
50: 118 21: 119		 No 119 117 July 10, 2024
D-49,W-51,M-60 200: 114.8  100: 118
50: 118 21: 120		 No 119.2 118.94 July 9, 2024
D-50,W-51,M-60 200: 114.76  100: 118
50: 118 21: 120		 No 121.3 119.2 July 8, 2024
D-56,W-54,M-62 200: 114.71  100: 118
50: 118 21: 120		 No 120.65 121.3 July 5, 2024
D-56,W-54,M-62 200: 114.65  100: 118
50: 118 21: 119		 No 120.8 121.51 July 4, 2024
D-53,W-53,M-61 200: 114.58  100: 118
50: 118 21: 119		 No 117.58 120.26 July 3, 2024
D-45,W-49,M-59 200: 114.53  100: 118
50: 118 21: 119		 No 120.5 116.99 July 2, 2024
D-54,W-53,M-60 200: 114.5  100: 118
50: 118 21: 119		 No 122.9 120.13 July 1, 2024
D-61,W-56,M-62 200: 114.45  100: 118
50: 118 21: 119		 No 122.01 122.16 June 28, 2024
D-61,W-56,M-61 200: 114.38  100: 117
50: 118 21: 119		 No 122 122.12 June 27, 2024
D-61,W-56,M-61 200: 114.31  100: 117
50: 117 21: 119		 No 122.4 122.2 June 26, 2024
D-63,W-57,M-62 200: 114.23  100: 117
50: 117 21: 118		 No 122.79 122.83 June 25, 2024
D-63,W-57,M-62 200: 114.14  100: 117
50: 117 21: 118		 No 122.71 122.79 June 24, 2024
D-64,W-56,M-62 200: 114.07  100: 117
50: 117 21: 117		 No 123.73 122.96 June 21, 2024
D-66,W-58,M-62 200: 114  100: 117
50: 116 21: 117		 No 121.69 123.73 June 20, 2024
D-62,W-55,M-61 200: 113.91  100: 117
50: 116 21: 116		 No 121.75 121.12 June 19, 2024
D-61,W-55,M-61 200: 113.84  100: 117
50: 116 21: 115		 No 115.35 120.86 June 18, 2024
D-49,W-47,M-59 200: 113.8  100: 117
50: 116 21: 115		 No 114.25 114.87 June 14, 2024
D-48,W-46,M-58 200: 113.81  100: 117
50: 116 21: 115		 No 114.76 114.23 June 13, 2024
D-49,W-47,M-58 200: 113.81  100: 117
50: 116 21: 115		 No 113.91 114.75 June 12, 2024
D-48,W-46,M-58 200: 113.81  100: 117
50: 116 21: 115		 No 114.6 114.24 June 11, 2024
D-48,W-46,M-58 200: 113.8  100: 117
50: 116 21: 115		 No 115.8 114.52 June 10, 2024
D-49,W-47,M-59 200: 113.85  100: 117
50: 116 21: 115		 No 114.65 115.1 June 7, 2024
D-48,W-46,M-58 200: 113.86  100: 117
50: 116 21: 115		 No 115.5 114.3 June 6, 2024
D-48,W-47,M-57 200: 113.87  100: 117
50: 116 21: 115		 No 109.2 114.35 June 5, 2024
D-32,W-39,M-54 200: 113.87  100: 117
50: 116 21: 115		 Yes 116.5 107.25 June 4, 2024
D-51,W-49,M-59 200: 113.93  100: 117
50: 117 21: 116		 No 118.8 116.45 June 3, 2024
D-40,W-45,M-58 200: 113.96  100: 117
50: 117 21: 116		 Yes 114.4 113.35 May 31, 2024
D-42,W-45,M-59 200: 113.98  100: 117
50: 117 21: 116		 No 114.2 113.95 May 30, 2024
D-44,W-46,M-59 200: 114  100: 117
50: 117 21: 116		 No 115.85 114.6 May 29, 2024
D-48,W-48,M-60 200: 113.99  100: 117
50: 117 21: 116		 No 116.15 115.9 May 28, 2024
D-49,W-48,M-60 200: 113.97  100: 117
50: 117 21: 116		 No 114.9 116.2 May 27, 2024
D-43,W-46,M-59 200: 113.99  100: 117
50: 117 21: 116		 No 115.8 114.6 May 24, 2024
D-45,W-47,M-59 200: 114.01  100: 117
50: 117 21: 116		 No 114.7 115.3 May 23, 2024
D-43,W-46,M-59 200: 114.01  100: 118
50: 117 21: 116		 No 115.4 114.65 May 22, 2024
D-43,W-46,M-59 200: 114  100: 118
50: 117 21: 116		 No 115.2 114.8 May 21, 2024
D-42,W-46,M-59 200: 114.03  100: 118
50: 117 21: 116		 No 114.55 114.35 May 18, 2024
D-42,W-46,M-59 200: 114.05  100: 118
50: 117 21: 116		 No 114 114.3 May 17, 2024
D-40,W-45,M-58 200: 114.07  100: 118
50: 117 21: 117		 Yes 113.95 113.75 May 16, 2024
D-39,W-45,M-58 200: 114.09  100: 118
50: 118 21: 117		 Yes 114.5 113.35 May 15, 2024
D-40,W-45,M-59 200: 114.1  100: 118
50: 118 21: 117		 Yes 114.5 114.05 May 14, 2024
D-40,W-45,M-58 200: 114.1  100: 118
50: 118 21: 118		 Yes 113.2 113.9 May 13, 2024
D-36,W-44,M-58 200: 114.15  100: 118
50: 118 21: 118		 Yes 111.85 112.75 May 10, 2024
D-32,W-42,M-57 200: 114.16  100: 118
50: 118 21: 119		 Yes 113.7 111.25 May 9, 2024
D-36,W-45,M-58 200: 114.21  100: 118
50: 119 21: 120		 Yes 114.8 113.7 May 8, 2024
D-37,W-45,M-59 200: 114.21  100: 118
50: 119 21: 120		 No 118.35 114.4 May 7, 2024
D-44,W-49,M-61 200: 114.21  100: 118
50: 119 21: 121		 No 120 118.15 May 6, 2024
D-47,W-51,M-62 200: 114.22  100: 118
50: 119 21: 121		 No 121.75 119.35 May 3, 2024
D-53,W-53,M-64 200: 114.19  100: 118
50: 119 21: 121		 No 121.95 121.4 May 2, 2024
D-53,W-54,M-63 200: 114.13  100: 118
50: 119 21: 121		 No 123 121.7 April 30, 2024
D-53,W-54,M-62 200: 114.05  100: 118
50: 119 21: 121		 No 123 121.65 April 29, 2024
D-71,W-62,M-65 200: 114.01  100: 118
50: 119 21: 121		 No 124.9 127.25 April 26, 2024
D-66,W-59,M-64 200: 113.89  100: 118
50: 118 21: 120		 No 123.9 124.35 April 25, 2024
D-65,W-58,M-64 200: 113.8  100: 118
50: 118 21: 120		 No 125.55 124.2 April 24, 2024
D-68,W-60,M-65 200: 113.7  100: 118
50: 118 21: 120		 No 124.75 124.95 April 23, 2024
D-66,W-59,M-64 200: 113.58  100: 118
50: 117 21: 119		 No 123.5 123.85 April 22, 2024
D-64,W-57,M-65 200: 113.87  100: 118
50: 117 21: 118		 No 121.35 122.85 April 19, 2024
D-63,W-56,M-64 200: 113.78  100: 117
50: 117 21: 118		 No 122.85 121.95 April 18, 2024
D-64,W-56,M-64 200: 113  100: 117
50: 116 21: 117		 No 121.45 122.35 April 16, 2024
D-63,W-56,M-64 200: 113  100: 117
50: 116 21: 117		 No 122.9 121.95 April 15, 2024
D-69,W-58,M-64 200: 113  100: 117
50: 116 21: 116		 No 124.5 123.55 April 12, 2024
D-72,W-60,M-65 200: 113  100: 116
50: 116 21: 115		 No 121.1 124.55 April 10, 2024
D-66,W-55,M-64 200: 113  100: 116
50: 115 21: 114		 No 121.6 120.7 April 9, 2024
D-69,W-56,M-64 200: 113  100: 116
50: 115 21: 114		 No 119 121.45 April 8, 2024
D-61,W-51,M-63 200: 113  100: 116
50: 115 21: 113		 No 116 117.5 April 5, 2024
D-57,W-49,M-62 200: 113  100: 116
50: 115 21: 113		 No 116.45 116 April 4, 2024
D-54,W-47,M-61 200: 113  100: 116
50: 115 21: 112		 No 115.2 114.9 April 3, 2024
D-55,W-48,M-62 200: 113  100: 116
50: 115 21: 112		 No 113.3 115.2 April 2, 2024
D-50,W-44,M-61 200: 113  100: 116
50: 115 21: 112		 No 111.9 113.2 April 1, 2024
D-42,W-40,M-60 200: 113  100: 116
50: 115 21: 112		 No 110.4 110.7 March 28, 2024
D-43,W-41,M-60 200: 113  100: 116
50: 115 21: 112		 No 110.5 111.25 March 27, 2024
D-39,W-39,M-59 200: 113  100: 117
50: 115 21: 112		 Yes 110.4 110.15 March 26, 2024
D-40,W-40,M-59 200: 113  100: 117
50: 115 21: 112		 Yes 109.6 110.4 March 22, 2024
D-37,W-39,M-59 200: 113  100: 117
50: 116 21: 112		 Yes 108.8 109.6 March 21, 2024
D-30,W-36,M-58 200: 113  100: 117
50: 116 21: 113		 Yes 108.55 107.8 March 20, 2024
2024 © SwingIdea.eu