IDFCFIRSTB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-42,M-51 200: 77.85  100: 76
50: 75 21: 74		 No 73.01 73.82 September 19, 2024
D-44,W-39,M-50 200: 77.87  100: 76
50: 75 21: 73		 No 73.28 72.79 September 18, 2024
D-47,W-40,M-50 200: 77.92  100: 77
50: 75 21: 74		 No 73.8 73.28 September 17, 2024
D-49,W-50,M-51 200: 77.97  100: 77
50: 75 21: 74		 No 73.64 73.74 September 16, 2024
D-47,W-41,M-50 200: 77.96  100: 77
50: 75 21: 74		 No 73 73.42 September 13, 2024
D-44,W-40,M-50 200: 77.99  100: 77
50: 75 21: 74		 No 71.83 72.77 September 12, 2024
D-37,W-37,M-49 200: 78.02  100: 77
50: 75 21: 74		 No 72.59 71.52 September 11, 2024
D-41,W-38,M-50 200: 78.09  100: 77
50: 75 21: 74		 No 72.86 72.59 September 10, 2024
D-41,W-50,M-50 200: 78.14  100: 77
50: 75 21: 74		 No 73.59 72.62 September 9, 2024
D-46,W-40,M-51 200: 78.17  100: 77
50: 75 21: 74		 No 75.01 73.66 September 6, 2024
D-53,W-44,M-52 200: 78.2  100: 77
50: 75 21: 74		 No 75.24 75.04 September 5, 2024
D-51,W-43,M-51 200: 78.22  100: 77
50: 75 21: 74		 No 73 74.65 September 4, 2024
D-53,W-44,M-52 200: 78.26  100: 77
50: 75 21: 74		 No 75.7 75.07 September 3, 2024
D-53,W-43,M-52 200: 78.29  100: 77
50: 75 21: 74		 No 73.65 75.01 September 2, 2024
D-47,W-41,M-51 200: 78.29  100: 77
50: 75 21: 74		 No 73.35 73.84 August 30, 2024
D-44,W-40,M-50 200: 78.32  100: 77
50: 76 21: 74		 No 73.99 73.23 August 29, 2024
D-48,W-41,M-51 200: 78.36  100: 77
50: 76 21: 74		 No 74.6 74.09 August 28, 2024
D-51,W-42,M-51 200: 78.4  100: 78
50: 76 21: 74		 No 74.68 74.58 August 27, 2024
D-48,W-41,M-51 200: 78.44  100: 78
50: 76 21: 74		 No 74.87 74.11 August 26, 2024
D-50,W-42,M-51 200: 78.44  100: 78
50: 76 21: 74		 No 75.78 74.42 August 23, 2024
D-54,W-44,M-52 200: 78.47  100: 78
50: 76 21: 74		 No 74.28 75.36 August 22, 2024
D-46,W-40,M-51 200: 78.5  100: 78
50: 76 21: 74		 No 73.34 73.63 August 21, 2024
D-45,W-39,M-51 200: 78.54  100: 78
50: 76 21: 74		 No 72.06 73.35 August 20, 2024
D-38,W-36,M-50 200: 78.6  100: 78
50: 76 21: 74		 No 72 72.01 August 19, 2024
D-37,W-37,M-50 200: 78.63  100: 78
50: 76 21: 74		 No 71.5 71.96 August 16, 2024
D-29,W-34,M-49 200: 78.69  100: 78
50: 76 21: 74		 No 71.38 70.6 August 14, 2024
D-31,W-35,M-49 200: 78.77  100: 78
50: 77 21: 74		 No 72 71.37 August 13, 2024
D-32,W-35,M-49 200: 78.84  100: 79
50: 77 21: 75		 Yes 72.51 71.79 August 12, 2024
D-36,W-38,M-50 200: 78.9  100: 79
50: 77 21: 75		 Yes 72.55 72.86 August 9, 2024
D-31,W-36,M-50 200: 78.96  100: 79
50: 77 21: 75		 Yes 72.55 72.03 August 8, 2024
D-32,W-37,M-50 200: 79.02  100: 79
50: 77 21: 76		 No 73 72.53 August 7, 2024
D-27,W-35,M-49 200: 79.08  100: 79
50: 78 21: 76		 No 72.59 71.76 August 6, 2024
D-28,W-36,M-49 200: 79.16  100: 79
50: 78 21: 76		 No 72.99 72.01 August 5, 2024
D-35,W-40,M-51 200: 79.21  100: 79
50: 78 21: 77		 No 75 74.31 August 2, 2024
D-39,W-42,M-53 200: 79.25  100: 79
50: 78 21: 77		 No 76.05 75.39 August 1, 2024
D-41,W-43,M-53 200: 79.28  100: 80
50: 78 21: 77		 No 76.29 75.99 July 31, 2024
D-41,W-43,M-53 200: 79.31  100: 80
50: 79 21: 77		 No 74.92 76.04 July 30, 2024
D-34,W-40,M-52 200: 79.34  100: 80
50: 79 21: 77		 Yes 73.69 74.83 July 29, 2024
D-32,W-39,M-52 200: 79.37  100: 80
50: 79 21: 78		 Yes 73.51 74.48 July 26, 2024
D-32,W-39,M-52 200: 79.42  100: 80
50: 79 21: 78		 Yes 75 74.66 July 25, 2024
D-35,W-41,M-53 200: 79.46  100: 80
50: 79 21: 78		 Yes 76.55 75.66 July 24, 2024
D-39,W-43,M-54 200: 79.5  100: 80
50: 79 21: 79		 Yes 77.99 76.59 July 23, 2024
D-42,W-45,M-54 200: 79.53  100: 80
50: 79 21: 79		 No 75.94 77.59 July 22, 2024
D-33,W-41,M-53 200: 79.54  100: 80
50: 79 21: 79		 Yes 77.74 76.02 July 19, 2024
D-40,W-44,M-55 200: 79.57  100: 80
50: 80 21: 79		 Yes 77.96 77.74 July 18, 2024
D-41,W-44,M-55 200: 79.6  100: 80
50: 80 21: 80		 No 78.2 77.95 July 16, 2024
D-41,W-45,M-55 200: 79.6  100: 80
50: 80 21: 80		 No 78.3 78.14 July 15, 2024
D-42,W-45,M-55 200: 79.61  100: 80
50: 80 21: 80		 No 78.22 78.27 July 12, 2024
D-42,W-45,M-55 200: 79.61  100: 80
50: 80 21: 80		 No 78.93 78.22 July 11, 2024
D-42,W-45,M-55 200: 79.62  100: 81
50: 80 21: 80		 No 79.2 78.21 July 10, 2024
D-45,W-46,M-56 200: 79.64  100: 81
50: 80 21: 80		 No 79.9 79.19 July 9, 2024
D-47,W-47,M-56 200: 79.64  100: 81
50: 80 21: 81		 No 81.18 79.76 July 8, 2024
D-53,W-50,M-57 200: 79.63  100: 81
50: 80 21: 81		 No 81 81.19 July 5, 2024
D-53,W-50,M-57 200: 79.62  100: 81
50: 80 21: 81		 No 81.47 81.17 July 4, 2024
D-52,W-50,M-57 200: 79.61  100: 81
50: 80 21: 81		 No 79.49 80.88 July 3, 2024
D-44,W-46,M-55 200: 79.59  100: 81
50: 80 21: 80		 No 81.34 78.89 July 2, 2024
D-54,W-50,M-56 200: 79.6  100: 81
50: 80 21: 81		 No 82.16 81.14 July 1, 2024
D-59,W-52,M-57 200: 79.59  100: 81
50: 80 21: 81		 No 82.31 82.16 June 28, 2024
D-59,W-52,M-57 200: 79.56  100: 81
50: 80 21: 80		 No 82.7 82.2 June 27, 2024
D-62,W-53,M-57 200: 79.54  100: 81
50: 80 21: 80		 No 82.85 82.74 June 26, 2024
D-62,W-53,M-57 200: 79.51  100: 81
50: 80 21: 80		 No 83 82.91 June 25, 2024
D-63,W-53,M-57 200: 79.47  100: 80
50: 79 21: 80		 No 83.35 82.94 June 24, 2024
D-65,W-54,M-57 200: 79.45  100: 80
50: 79 21: 79		 No 84.3 83.47 June 21, 2024
D-67,W-55,M-58 200: 79.42  100: 80
50: 79 21: 79		 No 82.92 83.84 June 20, 2024
D-63,W-52,M-57 200: 79.38  100: 80
50: 79 21: 78		 No 82 82.17 June 19, 2024
D-61,W-51,M-56 200: 79.36  100: 80
50: 79 21: 78		 No 78.28 81.46 June 18, 2024
D-50,W-44,M-54 200: 79.37  100: 80
50: 79 21: 78		 No 77.51 78 June 14, 2024
D-48,W-43,M-54 200: 79.39  100: 80
50: 79 21: 78		 No 78 77.46 June 13, 2024
D-49,W-44,M-54 200: 79.44  100: 80
50: 79 21: 78		 No 77.51 77.82 June 12, 2024
D-48,W-43,M-54 200: 79.44  100: 80
50: 79 21: 78		 No 77.45 77.51 June 11, 2024
D-48,W-43,M-54 200: 79.46  100: 80
50: 79 21: 78		 No 78.25 77.53 June 10, 2024
D-49,W-44,M-54 200: 79.52  100: 80
50: 79 21: 78		 No 77.25 77.7 June 7, 2024
D-48,W-43,M-54 200: 79.56  100: 81
50: 79 21: 78		 No 78.4 77.25 June 6, 2024
D-48,W-45,M-53 200: 79.59  100: 81
50: 79 21: 78		 No 73.9 77.25 June 5, 2024
D-31,W-37,M-50 200: 79.62  100: 81
50: 79 21: 78		 Yes 78.1 72.55 June 4, 2024
D-48,W-44,M-54 200: 79.69  100: 81
50: 79 21: 78		 No 80.65 78.1 June 3, 2024
D-39,W-41,M-53 200: 79.74  100: 81
50: 79 21: 78		 Yes 77.9 76.4 May 31, 2024
D-44,W-43,M-54 200: 79.79  100: 81
50: 80 21: 78		 No 77.1 77.55 May 30, 2024
D-41,W-42,M-53 200: 79.83  100: 81
50: 80 21: 78		 No 77.75 77.15 May 29, 2024
D-45,W-44,M-54 200: 79.85  100: 81
50: 80 21: 78		 No 79 77.95 May 28, 2024
D-48,W-45,M-54 200: 79.87  100: 81
50: 80 21: 79		 No 78.05 78.65 May 27, 2024
D-43,W-43,M-54 200: 79.93  100: 81
50: 80 21: 79		 No 78.4 77.7 May 24, 2024
D-45,W-44,M-54 200: 79.96  100: 81
50: 80 21: 79		 No 77.15 78.05 May 23, 2024
D-39,W-42,M-53 200: 80  100: 81
50: 80 21: 79		 Yes 77.5 77.15 May 22, 2024
D-40,W-43,M-53 200: 80.03  100: 81
50: 80 21: 79		 Yes 77.75 77.45 May 21, 2024
D-40,W-43,M-53 200: 80.06  100: 81
50: 80 21: 79		 Yes 77.5 77.45 May 18, 2024
D-39,W-42,M-53 200: 80.11  100: 82
50: 80 21: 79		 Yes 77.2 77.2 May 17, 2024
D-38,W-42,M-53 200: 80.16  100: 82
50: 80 21: 79		 Yes 77 77.05 May 16, 2024
D-37,W-42,M-53 200: 80.2  100: 82
50: 81 21: 79		 Yes 77.8 76.9 May 15, 2024
D-39,W-43,M-54 200: 80.24  100: 82
50: 81 21: 80		 Yes 77.6 77.5 May 14, 2024
D-38,W-42,M-53 200: 80.27  100: 82
50: 81 21: 80		 Yes 76.9 77.15 May 13, 2024
D-35,W-41,M-53 200: 80.34  100: 82
50: 81 21: 80		 Yes 75.85 76.55 May 10, 2024
D-31,W-40,M-52 200: 80.38  100: 82
50: 81 21: 80		 Yes 77.05 75.85 May 9, 2024
D-34,W-41,M-53 200: 80.44  100: 82
50: 81 21: 81		 Yes 77.8 76.95 May 8, 2024
D-36,W-42,M-54 200: 80.48  100: 82
50: 81 21: 81		 Yes 80.05 77.85 May 7, 2024
D-43,W-46,M-56 200: 80.5  100: 82
50: 82 21: 82		 No 81.3 80.05 May 6, 2024
D-46,W-47,M-56 200: 80.56  100: 82
50: 82 21: 82		 No 81.85 80.9 May 3, 2024
D-49,W-48,M-57 200: 80.57  100: 83
50: 82 21: 82		 No 82.35 81.55 May 2, 2024
D-51,W-49,M-57 200: 80.57  100: 83
50: 82 21: 82		 No 82.05 82.15 April 30, 2024
D-49,W-48,M-56 200: 80.56  100: 83
50: 82 21: 82		 No 83.4 81.65 April 29, 2024
D-63,W-54,M-59 200: 80.58  100: 83
50: 82 21: 82		 No 84.1 84.8 April 26, 2024
D-58,W-51,M-58 200: 80.55  100: 83
50: 82 21: 82		 No 83.35 83.4 April 25, 2024
D-58,W-51,M-58 200: 80.53  100: 83
50: 82 21: 82		 No 83.65 83.35 April 24, 2024
D-58,W-51,M-58 200: 80.51  100: 82
50: 81 21: 82		 No 83.55 83.45 April 23, 2024
D-58,W-51,M-58 200: 80.48  100: 82
50: 81 21: 81		 No 82.7 83.2 April 22, 2024
D-53,W-48,M-59 200: 80.85  100: 82
50: 81 21: 81		 No 82 81.85 April 19, 2024
D-56,W-50,M-59 200: 80.84  100: 82
50: 81 21: 81		 No 83.45 82.6 April 18, 2024
D-57,W-50,M-60 200: 80  100: 82
50: 81 21: 80		 No 82.35 82.7 April 16, 2024
D-57,W-50,M-59 200: 80  100: 82
50: 81 21: 80		 No 83 82.75 April 15, 2024
D-63,W-53,M-60 200: 80  100: 82
50: 81 21: 80		 No 84.7 84.35 April 12, 2024
D-65,W-54,M-61 200: 80  100: 82
50: 80 21: 80		 No 82.45 84.7 April 10, 2024
D-58,W-49,M-59 200: 80  100: 82
50: 80 21: 79		 No 83 82.15 April 9, 2024
D-60,W-50,M-60 200: 80  100: 82
50: 80 21: 79		 No 82.3 82.5 April 8, 2024
D-54,W-47,M-58 200: 80  100: 82
50: 80 21: 78		 No 79.6 80.65 April 5, 2024
D-50,W-44,M-58 200: 80  100: 82
50: 80 21: 78		 No 79 79.45 April 4, 2024
D-46,W-42,M-57 200: 80  100: 82
50: 80 21: 78		 No 78.8 78.4 April 3, 2024
D-49,W-43,M-58 200: 80  100: 82
50: 80 21: 78		 No 77.5 79.15 April 2, 2024
D-43,W-39,M-56 200: 80  100: 82
50: 80 21: 78		 No 76.2 77.5 April 1, 2024
D-33,W-34,M-55 200: 80  100: 82
50: 81 21: 78		 Yes 76.3 75.4 March 28, 2024
D-40,W-38,M-57 200: 80  100: 82
50: 81 21: 79		 Yes 77.85 77.8 March 27, 2024
D-40,W-37,M-57 200: 80  100: 82
50: 81 21: 79		 Yes 78.05 77.7 March 26, 2024
D-41,W-38,M-57 200: 80  100: 83
50: 81 21: 79		 No 78 78.05 March 22, 2024
D-40,W-39,M-57 200: 80  100: 83
50: 81 21: 79		 Yes 77 77.9 March 21, 2024
D-32,W-35,M-56 200: 80  100: 83
50: 81 21: 79		 Yes 77.2 76.35 March 20, 2024
2024 © SwingIdea.eu