RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-72,W-72,M-63 | 200: 169.55 100: 185 50: 198 21: 212 | No | 228.25 | 225.41 | September 19, 2024 |
D-77,W-74,M-64 | 200: 169.03 100: 184 50: 197 21: 210 | No | 221.99 | 228.07 | September 18, 2024 |
D-73,W-73,M-63 | 200: 168.43 100: 183 50: 196 21: 208 | No | 222.05 | 221.9 | September 17, 2024 |
D-72,W-55,M-62 | 200: 167.9 100: 182 50: 195 21: 207 | No | 219.51 | 220.93 | September 16, 2024 |
D-71,W-72,M-62 | 200: 167.46 100: 181 50: 194 21: 206 | No | 216.75 | 219.07 | September 13, 2024 |
D-69,W-71,M-62 | 200: 166.98 100: 181 50: 193 21: 204 | No | 215.05 | 216.52 | September 12, 2024 |
D-65,W-68,M-60 | 200: 166.51 100: 180 50: 192 21: 203 | No | 214.75 | 211.85 | September 11, 2024 |
D-70,W-71,M-61 | 200: 166.05 100: 179 50: 191 21: 202 | No | 214.1 | 214.61 | September 10, 2024 |
D-69,W-55,M-61 | 200: 165.56 100: 179 50: 190 21: 201 | No | 207.99 | 213.52 | September 9, 2024 |
D-65,W-68,M-60 | 200: 165.15 100: 178 50: 189 21: 199 | No | 209.32 | 207.96 | September 6, 2024 |
D-67,W-69,M-60 | 200: 164.76 100: 177 50: 189 21: 198 | No | 207.2 | 209.34 | September 5, 2024 |
D-65,W-68,M-59 | 200: 164.34 100: 177 50: 188 21: 197 | No | 205.82 | 206.85 | September 4, 2024 |
D-64,W-68,M-59 | 200: 163.92 100: 176 50: 187 21: 196 | No | 204.05 | 205.86 | September 3, 2024 |
D-62,W-67,M-59 | 200: 163.49 100: 175 50: 186 21: 195 | No | 206 | 203.41 | September 2, 2024 |
D-62,W-66,M-60 | 200: 163.17 100: 175 50: 185 21: 194 | No | 206.35 | 203.63 | August 30, 2024 |
D-65,W-68,M-61 | 200: 162.78 100: 174 50: 185 21: 193 | No | 203.48 | 205.71 | August 29, 2024 |
D-64,W-67,M-60 | 200: 162.37 100: 174 50: 184 21: 192 | No | 196.4 | 203.51 | August 28, 2024 |
D-57,W-64,M-58 | 200: 161.95 100: 173 50: 183 21: 191 | No | 190.28 | 195.56 | August 27, 2024 |
D-50,W-61,M-56 | 200: 161.61 100: 173 50: 183 21: 190 | No | 190.76 | 188.95 | August 26, 2024 |
D-50,W-61,M-56 | 200: 161.39 100: 172 50: 182 21: 190 | No | 195.2 | 188.97 | August 23, 2024 |
D-58,W-66,M-58 | 200: 161.13 100: 172 50: 182 21: 190 | No | 196.75 | 195.55 | August 22, 2024 |
D-59,W-66,M-58 | 200: 160.8 100: 171 50: 181 21: 190 | No | 195.25 | 196.25 | August 21, 2024 |
D-59,W-65,M-58 | 200: 160.44 100: 171 50: 181 21: 189 | No | 196.89 | 195.32 | August 20, 2024 |
D-60,W-66,M-58 | 200: 160.09 100: 170 50: 180 21: 188 | No | 196.4 | 196.32 | August 19, 2024 |
D-59,W-64,M-58 | 200: 159.76 100: 170 50: 180 21: 188 | No | 187 | 194.82 | August 16, 2024 |
D-50,W-60,M-55 | 200: 159.43 100: 169 50: 179 21: 187 | No | 188.6 | 185.81 | August 14, 2024 |
D-53,W-61,M-56 | 200: 159.17 100: 169 50: 179 21: 187 | No | 195 | 187.96 | August 13, 2024 |
D-61,W-65,M-58 | 200: 158.88 100: 169 50: 178 21: 187 | No | 190 | 194.44 | August 12, 2024 |
D-59,W-65,M-58 | 200: 158.54 100: 168 50: 178 21: 186 | No | 196.25 | 192.67 | August 9, 2024 |
D-60,W-64,M-57 | 200: 158.2 100: 168 50: 177 21: 185 | No | 200.25 | 193.62 | August 8, 2024 |
D-66,W-66,M-59 | 200: 157.86 100: 167 50: 176 21: 185 | No | 193.51 | 197.87 | August 7, 2024 |
D-60,W-63,M-57 | 200: 157.45 100: 166 50: 176 21: 183 | No | 190.1 | 189.91 | August 6, 2024 |
D-58,W-62,M-56 | 200: 157.13 100: 166 50: 175 21: 182 | No | 192.89 | 188.31 | August 5, 2024 |
D-68,W-67,M-58 | 200: 156.83 100: 166 50: 174 21: 182 | No | 186 | 195.32 | August 2, 2024 |
D-64,W-64,M-59 | 200: 156.45 100: 165 50: 174 21: 180 | No | 192.9 | 190.43 | August 1, 2024 |
D-67,W-66,M-60 | 200: 156.12 100: 164 50: 173 21: 179 | No | 188.91 | 192.11 | July 31, 2024 |
D-64,W-64,M-59 | 200: 155.75 100: 164 50: 172 21: 178 | No | 187.95 | 188.86 | July 30, 2024 |
D-63,W-64,M-59 | 200: 155.42 100: 163 50: 171 21: 177 | No | 178.5 | 187.04 | July 29, 2024 |
D-52,W-59,M-56 | 200: 155.11 100: 163 50: 171 21: 176 | No | 177.8 | 176.66 | July 26, 2024 |
D-51,W-59,M-56 | 200: 154.89 100: 163 50: 171 21: 176 | No | 174.5 | 176.1 | July 25, 2024 |
D-49,W-58,M-55 | 200: 154.68 100: 162 50: 170 21: 176 | No | 169.1 | 174.43 | July 24, 2024 |
D-40,W-54,M-54 | 200: 154.48 100: 162 50: 170 21: 176 | No | 172 | 168.24 | July 23, 2024 |
D-44,W-57,M-55 | 200: 154.34 100: 162 50: 170 21: 176 | No | 168 | 171.54 | July 22, 2024 |
D-40,W-55,M-54 | 200: 154.16 100: 162 50: 170 21: 177 | No | 172.95 | 169.07 | July 19, 2024 |
D-46,W-58,M-55 | 200: 154.01 100: 162 50: 170 21: 178 | No | 177.01 | 173.56 | July 18, 2024 |
D-51,W-61,M-57 | 200: 153.56 100: 161 50: 170 21: 178 | No | 178.95 | 177.34 | July 16, 2024 |
D-52,W-62,M-57 | 200: 153.57 100: 161 50: 170 21: 178 | No | 178.25 | 178.22 | July 15, 2024 |
D-51,W-61,M-57 | 200: 153.32 100: 161 50: 169 21: 178 | No | 178 | 177.13 | July 12, 2024 |
D-51,W-61,M-56 | 200: 153.07 100: 160 50: 169 21: 178 | No | 178.2 | 177.07 | July 11, 2024 |
D-50,W-60,M-56 | 200: 152.82 100: 160 50: 169 21: 179 | No | 182.95 | 176.12 | July 10, 2024 |
D-60,W-65,M-58 | 200: 152.59 100: 160 50: 168 21: 179 | No | 182 | 183.38 | July 9, 2024 |
D-58,W-65,M-58 | 200: 152.28 100: 159 50: 168 21: 178 | No | 185 | 181.65 | July 8, 2024 |
D-62,W-67,M-58 | 200: 151.95 100: 159 50: 167 21: 178 | No | 183 | 184.35 | July 5, 2024 |
D-62,W-66,M-58 | 200: 151.62 100: 158 50: 167 21: 177 | No | 186.19 | 183.64 | July 4, 2024 |
D-64,W-67,M-59 | 200: 151.29 100: 158 50: 166 21: 177 | No | 189 | 185.29 | July 3, 2024 |
D-64,W-65,M-58 | 200: 150.95 100: 157 50: 165 21: 176 | No | 191 | 185.05 | July 2, 2024 |
D-71,W-69,M-61 | 200: 150.6 100: 157 50: 164 21: 175 | No | 181.99 | 189.34 | July 1, 2024 |
D-64,W-65,M-59 | 200: 150.2 100: 156 50: 163 21: 173 | No | 180.4 | 180.54 | June 28, 2024 |
D-63,W-64,M-59 | 200: 149.89 100: 155 50: 163 21: 173 | No | 178.4 | 179.83 | June 27, 2024 |
D-62,W-64,M-58 | 200: 149.58 100: 155 50: 162 21: 172 | No | 180 | 178.68 | June 26, 2024 |
D-63,W-64,M-58 | 200: 149.29 100: 154 50: 161 21: 171 | No | 182.99 | 179.47 | June 25, 2024 |
D-68,W-67,M-59 | 200: 148.99 100: 154 50: 160 21: 170 | No | 181.3 | 182.69 | June 24, 2024 |
D-67,W-66,M-59 | 200: 148.63 100: 153 50: 159 21: 169 | No | 180.99 | 181.76 | June 21, 2024 |
D-67,W-66,M-59 | 200: 148.3 100: 153 50: 159 21: 168 | No | 182.3 | 180.99 | June 20, 2024 |
D-67,W-64,M-59 | 200: 147.97 100: 152 50: 158 21: 166 | No | 186.65 | 181.25 | June 19, 2024 |
D-73,W-68,M-60 | 200: 147.64 100: 152 50: 157 21: 165 | No | 181.3 | 185.87 | June 18, 2024 |
D-70,W-65,M-59 | 200: 147.26 100: 151 50: 155 21: 162 | No | 179.15 | 179.67 | June 14, 2024 |
D-69,W-65,M-59 | 200: 146.94 100: 150 50: 155 21: 161 | No | 175.7 | 178.25 | June 13, 2024 |
D-66,W-63,M-58 | 200: 146.4 100: 149 50: 153 21: 158 | No | 169.7 | 173.61 | June 12, 2024 |
D-63,W-61,M-56 | 200: 146.35 100: 149 50: 153 21: 157 | No | 165.9 | 168.68 | June 11, 2024 |
D-60,W-60,M-56 | 200: 146.13 100: 149 50: 152 21: 156 | No | 164.45 | 165.43 | June 10, 2024 |
D-59,W-59,M-55 | 200: 145.93 100: 149 50: 152 21: 155 | No | 163.8 | 163.5 | June 7, 2024 |
D-58,W-58,M-55 | 200: 145.76 100: 148 50: 151 21: 154 | No | 161.8 | 162.55 | June 6, 2024 |
D-54,W-55,M-53 | 200: 145.59 100: 148 50: 151 21: 153 | No | 145.15 | 156.95 | June 5, 2024 |
D-42,W-48,M-50 | 200: 145.48 100: 148 50: 150 21: 153 | No | 157.8 | 145.15 | June 4, 2024 |
D-57,W-56,M-54 | 200: 145.48 100: 148 50: 151 21: 154 | No | 159.75 | 157.8 | June 3, 2024 |
D-51,W-53,M-53 | 200: 145.36 100: 148 50: 150 21: 153 | No | 155 | 153.15 | May 31, 2024 |
D-52,W-54,M-54 | 200: 145.29 100: 148 50: 150 21: 153 | No | 156.3 | 154.3 | May 30, 2024 |
D-56,W-56,M-54 | 200: 145.2 100: 147 50: 150 21: 153 | No | 157 | 156.8 | May 29, 2024 |
D-57,W-55,M-54 | 200: 145.08 100: 147 50: 150 21: 153 | No | 161.5 | 157.15 | May 28, 2024 |
D-63,W-58,M-56 | 200: 144.96 100: 147 50: 149 21: 152 | No | 158.4 | 160.8 | May 27, 2024 |
D-60,W-56,M-55 | 200: 144.81 100: 147 50: 149 21: 151 | No | 155.75 | 157.75 | May 24, 2024 |
D-57,W-55,M-54 | 200: 144.68 100: 147 50: 149 21: 151 | No | 155.7 | 155.75 | May 23, 2024 |
D-56,W-54,M-54 | 200: 144.57 100: 146 50: 148 21: 150 | No | 161.55 | 154.5 | May 22, 2024 |
D-66,W-58,M-55 | 200: 144.47 100: 146 50: 148 21: 150 | No | 158.35 | 160.45 | May 21, 2024 |
D-64,W-57,M-55 | 200: 144.45 100: 146 50: 148 21: 150 | No | 152.25 | 158.35 | May 18, 2024 |
D-55,W-53,M-53 | 200: 144.31 100: 146 50: 147 21: 149 | No | 148.4 | 151.4 | May 17, 2024 |
D-49,W-51,M-52 | 200: 144.24 100: 146 50: 147 21: 148 | No | 147.55 | 148 | May 16, 2024 |
D-45,W-50,M-51 | 200: 144.2 100: 146 50: 147 21: 148 | No | 146 | 145.55 | May 15, 2024 |
D-43,W-49,M-51 | 200: 144.18 100: 146 50: 147 21: 149 | No | 145.85 | 144.85 | May 14, 2024 |
D-44,W-49,M-51 | 200: 144.18 100: 146 50: 147 21: 149 | No | 145.05 | 145.1 | May 13, 2024 |
D-43,W-49,M-51 | 200: 144.14 100: 146 50: 148 21: 150 | No | 143.1 | 145.05 | May 10, 2024 |
D-40,W-48,M-51 | 200: 144.13 100: 146 50: 148 21: 150 | Yes | 148.25 | 142.8 | May 9, 2024 |
D-46,W-51,M-52 | 200: 144.13 100: 146 50: 148 21: 151 | No | 148.75 | 147.5 | May 8, 2024 |
D-48,W-51,M-52 | 200: 144.1 100: 146 50: 148 21: 151 | No | 152.3 | 148.7 | May 7, 2024 |
D-54,W-54,M-53 | 200: 144.05 100: 146 50: 148 21: 151 | No | 159.4 | 152.95 | May 6, 2024 |
D-64,W-58,M-55 | 200: 143.92 100: 146 50: 148 21: 151 | No | 158.15 | 157.55 | May 3, 2024 |
D-62,W-57,M-54 | 200: 143.77 100: 145 50: 147 21: 151 | No | 157.15 | 156.2 | May 2, 2024 |
D-62,W-57,M-55 | 200: 143.63 100: 145 50: 147 21: 150 | No | 156.1 | 156.3 | April 30, 2024 |
D-61,W-56,M-54 | 200: 143.5 100: 145 50: 146 21: 149 | No | 160 | 155.3 | April 29, 2024 |
D-68,W-59,M-55 | 200: 143.35 100: 145 50: 146 21: 149 | No | 160.2 | 158.85 | April 26, 2024 |
D-69,W-60,M-55 | 200: 143.18 100: 145 50: 146 21: 148 | No | 153 | 159.35 | April 25, 2024 |
D-64,W-56,M-54 | 200: 143 100: 144 50: 145 21: 146 | No | 154 | 153.85 | April 24, 2024 |
D-63,W-56,M-54 | 200: 142.89 100: 144 50: 145 21: 146 | No | 150 | 153.1 | April 23, 2024 |
D-57,W-53,M-53 | 200: 142.79 100: 144 50: 144 21: 145 | No | 147.65 | 148.9 | April 22, 2024 |
D-56,W-52,M-51 | 200: 142.39 100: 144 50: 144 21: 145 | No | 143 | 147.65 | April 19, 2024 |
D-52,W-50,M-50 | 200: 142.34 100: 144 50: 144 21: 144 | No | 148.2 | 144.95 | April 18, 2024 |
D-58,W-53,M-51 | 200: 142 100: 143 50: 143 21: 144 | No | 146 | 148.2 | April 16, 2024 |
D-55,W-52,M-50 | 200: 142 100: 143 50: 143 21: 143 | No | 149.05 | 146.5 | April 15, 2024 |
D-67,W-56,M-52 | 200: 142 100: 143 50: 143 21: 143 | No | 149.8 | 151.85 | April 12, 2024 |
D-65,W-55,M-51 | 200: 142 100: 143 50: 143 21: 142 | No | 146.35 | 150.45 | April 10, 2024 |
D-62,W-53,M-51 | 200: 142 100: 143 50: 142 21: 141 | No | 146.7 | 147.95 | April 9, 2024 |
D-58,W-52,M-50 | 200: 141 100: 143 50: 142 21: 140 | No | 146 | 145.5 | April 8, 2024 |
D-58,W-52,M-50 | 200: 141 100: 143 50: 142 21: 140 | No | 144.45 | 145.45 | April 5, 2024 |
D-57,W-51,M-50 | 200: 141 100: 143 50: 142 21: 139 | No | 145.85 | 144.8 | April 4, 2024 |
D-55,W-51,M-50 | 200: 141 100: 142 50: 142 21: 139 | No | 144 | 143.85 | April 3, 2024 |
D-53,W-50,M-49 | 200: 141 100: 142 50: 142 21: 139 | No | 140.65 | 142.4 | April 2, 2024 |
D-50,W-48,M-48 | 200: 141 100: 142 50: 142 21: 138 | No | 135.2 | 140.3 | April 1, 2024 |
D-39,W-43,M-47 | 200: 141 100: 143 50: 142 21: 138 | Yes | 134 | 134.35 | March 28, 2024 |
D-38,W-43,M-46 | 200: 141 100: 143 50: 142 21: 138 | Yes | 134.9 | 133.55 | March 27, 2024 |
D-38,W-43,M-46 | 200: 142 100: 143 50: 143 21: 139 | Yes | 135.8 | 134.05 | March 26, 2024 |
D-40,W-44,M-47 | 200: 142 100: 143 50: 143 21: 140 | Yes | 135.4 | 135.85 | March 22, 2024 |
D-41,W-45,M-47 | 200: 142 100: 143 50: 143 21: 140 | No | 135.25 | 135.95 | March 21, 2024 |
D-37,W-43,M-46 | 200: 142 100: 143 50: 144 21: 141 | Yes | 134 | 133.75 | March 20, 2024 |