IFBIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-56,M-65 200: 1518.88  100: 1732
50: 1871 21: 1932		 No 1950 1851.85 September 19, 2024
D-51,W-61,M-68 200: 1515.59  100: 1730
50: 1872 21: 1940		 No 1965.8 1943.85 September 18, 2024
D-52,W-61,M-69 200: 1511.29  100: 1726
50: 1869 21: 1940		 No 1951.6 1946.35 September 17, 2024
D-53,W-54,M-68 200: 1506.91  100: 1721
50: 1866 21: 1939		 No 1937.7 1951.55 September 16, 2024
D-51,W-61,M-68 200: 1502.53  100: 1717
50: 1862 21: 1938		 No 1935.1 1937.7 September 13, 2024
D-48,W-60,M-67 200: 1498.21  100: 1712
50: 1859 21: 1938		 No 1922.85 1917.15 September 12, 2024
D-47,W-60,M-67 200: 1494.08  100: 1708
50: 1857 21: 1940		 No 1896.5 1906.4 September 11, 2024
D-45,W-59,M-67 200: 1489.93  100: 1704
50: 1855 21: 1944		 No 1899.95 1896.5 September 10, 2024
D-45,W-53,M-67 200: 1485.85  100: 1700
50: 1853 21: 1949		 No 1908.35 1896.2 September 9, 2024
D-47,W-60,M-67 200: 1481.85  100: 1696
50: 1851 21: 1954		 No 1907.25 1908.35 September 6, 2024
D-46,W-60,M-67 200: 1477.61  100: 1692
50: 1849 21: 1959		 No 1948 1907.25 September 5, 2024
D-47,W-60,M-67 200: 1473.32  100: 1687
50: 1846 21: 1965		 No 1893 1913.8 September 4, 2024
D-47,W-60,M-67 200: 1468.89  100: 1683
50: 1844 21: 1970		 No 1928 1917.55 September 3, 2024
D-48,W-61,M-68 200: 1464.38  100: 1678
50: 1841 21: 1976		 No 1969.2 1928 September 2, 2024
D-52,W-62,M-69 200: 1459.81  100: 1673
50: 1837 21: 1981		 No 2006.7 1969.2 August 30, 2024
D-55,W-64,M-69 200: 1454.69  100: 1667
50: 1832 21: 1982		 No 2060 2005.55 August 29, 2024
D-59,W-66,M-71 200: 1449.16  100: 1660
50: 1825 21: 1979		 No 2045 2057.9 August 28, 2024
D-57,W-65,M-70 200: 1443.04  100: 1652
50: 1815 21: 1971		 No 2070.35 2026.65 August 27, 2024
D-59,W-66,M-70 200: 1437.18  100: 1645
50: 1806 21: 1965		 No 2094.75 2047.15 August 26, 2024
D-62,W-68,M-72 200: 1431.17  100: 1637
50: 1797 21: 1956		 No 2036.9 2081.7 August 23, 2024
D-58,W-66,M-70 200: 1424.67  100: 1628
50: 1785 21: 1943		 No 2053.8 2006.8 August 22, 2024
D-60,W-66,M-70 200: 1418.86  100: 1620
50: 1776 21: 1937		 No 2059.95 2032.5 August 21, 2024
D-62,W-66,M-71 200: 1412.69  100: 1612
50: 1765 21: 1926		 No 1991 2050.25 August 20, 2024
D-58,W-64,M-69 200: 1406.28  100: 1603
50: 1754 21: 1913		 No 2050.9 1977.95 August 19, 2024
D-63,W-67,M-71 200: 1400.72  100: 1595
50: 1745 21: 1907		 No 2011.25 2032.85 August 16, 2024
D-62,W-65,M-71 200: 1394.5  100: 1586
50: 1733 21: 1893		 No 1999.9 2011.25 August 14, 2024
D-60,W-64,M-68 200: 1388.3  100: 1578
50: 1722 21: 1881		 No 2065 1976.65 August 13, 2024
D-74,W-72,M-72 200: 1375.84  100: 1560
50: 1697 21: 1851		 No 2083.25 2126.85 August 9, 2024
D-72,W-71,M-72 200: 1368.4  100: 1548
50: 1679 21: 1821		 No 2057.85 2087.6 August 8, 2024
D-72,W-70,M-72 200: 1361.28  100: 1537
50: 1662 21: 1793		 No 1949 2068.2 August 7, 2024
D-66,W-66,M-69 200: 1354.17  100: 1527
50: 1646 21: 1764		 No 1901.45 1930.4 August 6, 2024
D-63,W-64,M-67 200: 1348.38  100: 1518
50: 1634 21: 1747		 No 1909.95 1876.9 August 5, 2024
D-70,W-68,M-70 200: 1343.49  100: 1511
50: 1624 21: 1733		 No 1899 1948.05 August 2, 2024
D-70,W-66,M-71 200: 1337.56  100: 1502
50: 1611 21: 1711		 No 1915 1942.9 August 1, 2024
D-60,W-62,M-67 200: 1331.64  100: 1493
50: 1598 21: 1686		 No 1823.45 1773.3 July 31, 2024
D-62,W-63,M-68 200: 1327.2  100: 1488
50: 1590 21: 1677		 No 1830.05 1792.55 July 30, 2024
D-62,W-63,M-67 200: 1322.52  100: 1482
50: 1582 21: 1665		 No 1904.4 1790.5 July 29, 2024
D-68,W-65,M-69 200: 1318.19  100: 1475
50: 1574 21: 1652		 No 1732.85 1840.45 July 26, 2024
D-62,W-62,M-67 200: 1313.11  100: 1468
50: 1563 21: 1632		 No 1714 1741.45 July 25, 2024
D-60,W-62,M-67 200: 1308.97  100: 1463
50: 1556 21: 1620		 No 1643.4 1719.3 July 24, 2024
D-55,W-60,M-65 200: 1304.84  100: 1457
50: 1549 21: 1610		 No 1629 1650.05 July 23, 2024
D-53,W-59,M-63 200: 1301.37  100: 1453
50: 1545 21: 1606		 No 1531.95 1623.65 July 22, 2024
D-44,W-55,M-61 200: 1298.55  100: 1450
50: 1542 21: 1604		 No 1583.3 1531.95 July 19, 2024
D-49,W-58,M-63 200: 1296.26  100: 1448
50: 1542 21: 1611		 No 1615.9 1589.05 July 18, 2024
D-51,W-59,M-64 200: 1289.78  100: 1441
50: 1535 21: 1610		 No 1645 1601.1 July 16, 2024
D-55,W-61,M-65 200: 1290.22  100: 1442
50: 1537 21: 1614		 No 1636.8 1645.05 July 15, 2024
D-54,W-60,M-65 200: 1286.87  100: 1438
50: 1533 21: 1611		 No 1614.85 1636.8 July 12, 2024
D-52,W-59,M-64 200: 1283.44  100: 1434
50: 1529 21: 1608		 No 1600 1614.2 July 11, 2024
D-50,W-58,M-63 200: 1280.21  100: 1431
50: 1525 21: 1608		 No 1614.45 1589.3 July 10, 2024
D-52,W-59,M-64 200: 1277.1  100: 1427
50: 1522 21: 1610		 No 1680 1608.1 July 9, 2024
D-57,W-62,M-65 200: 1273.77  100: 1424
50: 1519 21: 1610		 No 1729.9 1664.2 July 8, 2024
D-63,W-66,M-67 200: 1270.11  100: 1419
50: 1513 21: 1604		 No 1694 1720.15 July 5, 2024
D-62,W-65,M-66 200: 1265.69  100: 1413
50: 1505 21: 1592		 No 1657 1691.1 July 4, 2024
D-59,W-63,M-65 200: 1261.55  100: 1407
50: 1497 21: 1582		 No 1675 1652.7 July 3, 2024
D-60,W-63,M-65 200: 1257.62  100: 1402
50: 1491 21: 1574		 No 1715.65 1666.7 July 2, 2024
D-65,W-65,M-66 200: 1253.51  100: 1397
50: 1483 21: 1564		 No 1659.95 1707.25 July 1, 2024
D-60,W-62,M-65 200: 1249.26  100: 1391
50: 1474 21: 1549		 No 1655 1637.6 June 28, 2024
D-62,W-62,M-64 200: 1245.46  100: 1386
50: 1468 21: 1540		 No 1717.65 1657.2 June 27, 2024
D-69,W-65,M-66 200: 1241.41  100: 1380
50: 1460 21: 1528		 No 1700 1714 June 26, 2024
D-67,W-64,M-66 200: 1236.66  100: 1373
50: 1450 21: 1508		 No 1680 1677.65 June 25, 2024
D-65,W-63,M-65 200: 1232.23  100: 1367
50: 1440 21: 1490		 No 1597.4 1641 June 24, 2024
D-62,W-61,M-64 200: 1228.4  100: 1362
50: 1432 21: 1474		 No 1597.8 1597.25 June 21, 2024
D-62,W-61,M-64 200: 1224.84  100: 1357
50: 1425 21: 1461		 No 1580 1597.4 June 20, 2024
D-61,W-61,M-64 200: 1221.25  100: 1352
50: 1418 21: 1447		 No 1600 1590.8 June 19, 2024
D-62,W-62,M-64 200: 1217.53  100: 1347
50: 1411 21: 1432		 No 1632 1600.65 June 18, 2024
D-64,W-63,M-65 200: 1214.17  100: 1342
50: 1403 21: 1414		 No 1530.4 1613.45 June 14, 2024
D-59,W-59,M-62 200: 1210.32  100: 1337
50: 1395 21: 1393		 No 1531.9 1522.95 June 13, 2024
D-60,W-60,M-63 200: 1203.96  100: 1329
50: 1383 21: 1362		 No 1549.45 1534.8 June 12, 2024
D-60,W-60,M-63 200: 1204.04  100: 1329
50: 1384 21: 1363		 No 1463 1542.25 June 11, 2024
D-57,W-58,M-62 200: 1200.64  100: 1325
50: 1377 21: 1344		 No 1451.15 1477 June 10, 2024
D-56,W-57,M-61 200: 1198.23  100: 1321
50: 1373 21: 1330		 No 1362 1456.25 June 7, 2024
D-49,W-52,M-58 200: 1195.73  100: 1319
50: 1370 21: 1317		 No 1142.2 1336.6 June 6, 2024
D-31,W-42,M-52 200: 1194.43  100: 1318
50: 1371 21: 1315		 Yes 1097 1125.3 June 5, 2024
D-25,W-38,M-49 200: 1195.12  100: 1322
50: 1381 21: 1335		 Yes 1179 1065.5 June 4, 2024
D-29,W-42,M-53 200: 1196.43  100: 1327
50: 1394 21: 1363		 Yes 1205 1162.9 June 3, 2024
D-30,W-43,M-54 200: 1197.18  100: 1331
50: 1404 21: 1384		 Yes 1215.95 1189.85 May 31, 2024
D-32,W-44,M-54 200: 1197.43  100: 1334
50: 1412 21: 1404		 No 1266.05 1211.15 May 30, 2024
D-35,W-47,M-56 200: 1197.48  100: 1336
50: 1420 21: 1425		 No 1380 1265.45 May 29, 2024
D-46,W-57,M-63 200: 1196.8  100: 1338
50: 1427 21: 1441		 No 1416.95 1411.9 May 28, 2024
D-46,W-58,M-63 200: 1194.63  100: 1336
50: 1427 21: 1445		 No 1492.15 1412.75 May 27, 2024
D-53,W-62,M-65 200: 1193.03  100: 1334
50: 1428 21: 1448		 No 1404.5 1480.6 May 24, 2024
D-44,W-57,M-63 200: 1190.42  100: 1332
50: 1426 21: 1445		 No 1392.8 1404.5 May 23, 2024
D-43,W-56,M-62 200: 1188.54  100: 1330
50: 1427 21: 1449		 No 1429.25 1392.8 May 22, 2024
D-45,W-58,M-63 200: 1186.49  100: 1329
50: 1428 21: 1455		 No 1452.15 1411.8 May 21, 2024
D-49,W-62,M-65 200: 1187.38  100: 1330
50: 1430 21: 1458		 No 1466.05 1452.15 May 18, 2024
D-50,W-63,M-65 200: 1184.92  100: 1327
50: 1429 21: 1459		 No 1420.1 1466.05 May 17, 2024
D-46,W-60,M-64 200: 1182.3  100: 1324
50: 1427 21: 1458		 No 1415.75 1428.25 May 16, 2024
D-45,W-59,M-63 200: 1180.01  100: 1322
50: 1427 21: 1462		 No 1406.85 1415.75 May 15, 2024
D-42,W-58,M-62 200: 1177.64  100: 1320
50: 1428 21: 1466		 No 1400.4 1395.7 May 14, 2024
D-43,W-58,M-62 200: 1175.45  100: 1319
50: 1429 21: 1474		 No 1444.9 1399.95 May 13, 2024
D-45,W-60,M-63 200: 1173.69  100: 1317
50: 1430 21: 1482		 No 1392.6 1430.25 May 10, 2024
D-41,W-58,M-62 200: 1171.11  100: 1315
50: 1430 21: 1487		 No 1461.35 1392.6 May 9, 2024
D-47,W-62,M-65 200: 1169.02  100: 1313
50: 1432 21: 1497		 No 1413.95 1461.35 May 8, 2024
D-42,W-60,M-63 200: 1166.08  100: 1310
50: 1430 21: 1501		 No 1464 1416.35 May 7, 2024
D-46,W-64,M-66 200: 1163.57  100: 1308
50: 1431 21: 1510		 No 1491.95 1464.6 May 6, 2024
D-49,W-66,M-67 200: 1160.92  100: 1305
50: 1430 21: 1514		 No 1530 1488 May 3, 2024
D-52,W-69,M-69 200: 1157.74  100: 1301
50: 1427 21: 1517		 No 1544.85 1516.4 May 2, 2024
D-53,W-71,M-69 200: 1154.27  100: 1297
50: 1424 21: 1517		 No 1547.5 1533.9 April 30, 2024
D-55,W-72,M-69 200: 1150.45  100: 1292
50: 1419 21: 1515		 No 1582.35 1547.5 April 29, 2024
D-57,W-70,M-68 200: 1146.69  100: 1287
50: 1414 21: 1512		 No 1652.3 1574.4 April 26, 2024
D-67,W-77,M-72 200: 1142.45  100: 1281
50: 1407 21: 1505		 No 1669.75 1656.25 April 25, 2024
D-68,W-79,M-73 200: 1137.33  100: 1274
50: 1397 21: 1490		 No 1574.45 1669.7 April 24, 2024
D-61,W-73,M-70 200: 1131.98  100: 1266
50: 1386 21: 1471		 No 1590 1562.1 April 23, 2024
D-64,W-76,M-71 200: 1127.66  100: 1260
50: 1379 21: 1461		 No 1539.95 1586.1 April 22, 2024
D-60,W-74,M-70 200: 1125.1  100: 1253
50: 1370 21: 1448		 No 1495.05 1526.1 April 19, 2024
D-57,W-72,M-67 200: 1121.07  100: 1247
50: 1364 21: 1440		 No 1417.05 1498.4 April 18, 2024
D-49,W-66,M-64 200: 1117  100: 1242
50: 1358 21: 1433		 No 1351 1415.8 April 16, 2024
D-44,W-64,M-63 200: 1114  100: 1238
50: 1356 21: 1435		 No 1402.75 1373 April 15, 2024
D-49,W-68,M-65 200: 1111  100: 1236
50: 1355 21: 1441		 No 1466.85 1419.2 April 12, 2024
D-57,W-73,M-68 200: 1108  100: 1232
50: 1352 21: 1444		 No 1512 1477.6 April 10, 2024
2024 © SwingIdea.eu