IFCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-57,M-66 200: 54.51  100: 66
50: 71 21: 72		 No 72 69.55 September 19, 2024
D-48,W-59,M-67 200: 54.36  100: 65
50: 71 21: 72		 No 71.85 71.54 September 18, 2024
D-49,W-59,M-67 200: 54.19  100: 65
50: 71 21: 72		 No 74.6 71.98 September 17, 2024
D-54,W-54,M-68 200: 54.01  100: 65
50: 71 21: 72		 No 72.7 74.37 September 16, 2024
D-45,W-58,M-66 200: 53.82  100: 65
50: 71 21: 72		 No 70.1 70.27 September 13, 2024
D-44,W-58,M-66 200: 53.66  100: 65
50: 71 21: 72		 No 70.8 69.77 September 12, 2024
D-44,W-58,M-66 200: 53.51  100: 65
50: 71 21: 72		 No 69.55 70.22 September 11, 2024
D-42,W-57,M-66 200: 53.34  100: 65
50: 71 21: 73		 No 68.8 69.24 September 10, 2024
D-40,W-53,M-65 200: 53.18  100: 65
50: 71 21: 73		 No 70.94 68.48 September 9, 2024
D-44,W-59,M-67 200: 53.04  100: 65
50: 71 21: 73		 No 72.79 70.83 September 6, 2024
D-48,W-61,M-68 200: 52.86  100: 64
50: 71 21: 74		 No 73.73 72.67 September 5, 2024
D-50,W-62,M-69 200: 52.67  100: 64
50: 71 21: 74		 No 73 73.4 September 4, 2024
D-50,W-62,M-69 200: 52.46  100: 64
50: 71 21: 74		 No 72.99 73.8 September 3, 2024
D-49,W-61,M-68 200: 52.25  100: 64
50: 71 21: 74		 No 74.99 73 September 2, 2024
D-52,W-62,M-69 200: 52.06  100: 64
50: 71 21: 74		 No 78 74.93 August 30, 2024
D-58,W-65,M-71 200: 51.84  100: 63
50: 70 21: 74		 No 77.3 77.66 August 29, 2024
D-57,W-64,M-69 200: 51.58  100: 63
50: 70 21: 73		 No 72.3 76.75 August 28, 2024
D-45,W-60,M-67 200: 51.33  100: 63
50: 70 21: 73		 No 71.85 70.65 August 27, 2024
D-47,W-61,M-67 200: 51.14  100: 63
50: 70 21: 73		 No 72 71.68 August 26, 2024
D-47,W-61,M-67 200: 50.95  100: 63
50: 70 21: 73		 No 71.98 71.74 August 23, 2024
D-47,W-61,M-68 200: 50.75  100: 62
50: 70 21: 73		 No 72.18 71.88 August 22, 2024
D-47,W-61,M-67 200: 50.55  100: 62
50: 70 21: 74		 No 71.7 71.77 August 21, 2024
D-47,W-61,M-67 200: 50.34  100: 62
50: 69 21: 74		 No 72.25 71.75 August 20, 2024
D-47,W-61,M-67 200: 50.12  100: 62
50: 69 21: 74		 No 72.1 71.85 August 19, 2024
D-47,W-61,M-67 200: 49.93  100: 62
50: 69 21: 74		 No 71.3 71.64 August 16, 2024
D-45,W-60,M-67 200: 49.72  100: 61
50: 69 21: 75		 No 72.45 70.37 August 14, 2024
D-47,W-60,M-67 200: 49.52  100: 61
50: 69 21: 75		 No 74.69 71.96 August 13, 2024
D-45,W-60,M-67 200: 49.07  100: 61
50: 69 21: 75		 No 72.87 70.73 August 9, 2024
D-51,W-65,M-70 200: 48.86  100: 60
50: 69 21: 76		 No 77 75.08 August 8, 2024
D-54,W-66,M-70 200: 48.6  100: 60
50: 69 21: 76		 No 75.9 77.5 August 7, 2024
D-49,W-63,M-69 200: 48.31  100: 60
50: 68 21: 76		 No 78.73 73.66 August 6, 2024
D-52,W-66,M-70 200: 48.05  100: 60
50: 68 21: 76		 No 77.08 75.76 August 5, 2024
D-62,W-73,M-74 200: 47.8  100: 59
50: 68 21: 76		 No 81 81.92 August 2, 2024
D-65,W-72,M-76 200: 47.46  100: 59
50: 67 21: 76		 No 88.4 83.78 August 1, 2024
D-73,W-77,M-79 200: 47.1  100: 58
50: 66 21: 75		 No 85 87.33 July 31, 2024
D-71,W-76,M-79 200: 46.7  100: 58
50: 65 21: 73		 No 83.4 84.92 July 30, 2024
D-69,W-75,M-78 200: 46.31  100: 57
50: 65 21: 72		 No 84.1 83.35 July 29, 2024
D-69,W-74,M-77 200: 45.96  100: 57
50: 64 21: 71		 No 85.7 83.28 July 26, 2024
D-72,W-76,M-79 200: 45.59  100: 56
50: 63 21: 70		 No 82 84.79 July 25, 2024
D-71,W-76,M-79 200: 45.2  100: 55
50: 62 21: 68		 No 69.8 83.95 July 24, 2024
D-58,W-67,M-74 200: 44.81  100: 55
50: 61 21: 66		 No 71.94 69.96 July 23, 2024
D-61,W-69,M-75 200: 44.56  100: 55
50: 61 21: 66		 No 67.89 71.64 July 22, 2024
D-57,W-66,M-72 200: 44.32  100: 54
50: 61 21: 65		 No 71.4 68.23 July 19, 2024
D-63,W-68,M-74 200: 44.08  100: 54
50: 60 21: 65		 No 74.19 71.42 July 18, 2024
D-72,W-72,M-76 200: 43.5  100: 53
50: 59 21: 63		 No 77.6 74.12 July 16, 2024
D-74,W-73,M-77 200: 43.51  100: 53
50: 59 21: 63		 No 70.4 75.65 July 15, 2024
D-67,W-69,M-75 200: 43.21  100: 53
50: 59 21: 62		 No 62.45 69.57 July 12, 2024
D-53,W-64,M-72 200: 42.96  100: 52
50: 58 21: 61		 No 61.9 62.09 July 11, 2024
D-52,W-63,M-71 200: 42.77  100: 52
50: 58 21: 61		 No 63.84 61.6 July 10, 2024
D-56,W-64,M-72 200: 42.58  100: 52
50: 58 21: 61		 No 65.86 63.08 July 9, 2024
D-61,W-66,M-73 200: 42.38  100: 52
50: 58 21: 61		 No 61.51 64.58 July 8, 2024
D-52,W-63,M-71 200: 42.18  100: 52
50: 57 21: 61		 No 61.24 60.91 July 5, 2024
D-52,W-63,M-71 200: 42  100: 51
50: 57 21: 61		 No 61 60.87 July 4, 2024
D-52,W-62,M-71 200: 41.82  100: 51
50: 57 21: 61		 No 60.35 60.71 July 3, 2024
D-50,W-62,M-70 200: 41.63  100: 51
50: 57 21: 61		 No 61.18 59.95 July 2, 2024
D-52,W-63,M-71 200: 41.44  100: 51
50: 57 21: 61		 No 61.8 60.93 July 1, 2024
D-54,W-63,M-72 200: 41.27  100: 51
50: 56 21: 61		 No 60.8 61.58 June 28, 2024
D-51,W-61,M-70 200: 41.08  100: 50
50: 56 21: 61		 No 63.18 60.26 June 27, 2024
D-58,W-65,M-72 200: 40.9  100: 50
50: 56 21: 61		 No 62.1 62.85 June 26, 2024
D-56,W-64,M-72 200: 40.67  100: 50
50: 56 21: 61		 No 61.35 61.99 June 25, 2024
D-54,W-63,M-71 200: 40.46  100: 50
50: 56 21: 60		 No 60.85 60.97 June 24, 2024
D-54,W-64,M-71 200: 40.29  100: 49
50: 55 21: 60		 No 62.7 61.18 June 21, 2024
D-57,W-65,M-72 200: 40.09  100: 49
50: 55 21: 60		 No 62.62 62.48 June 20, 2024
D-58,W-65,M-71 200: 39.87  100: 49
50: 55 21: 60		 No 65.2 62.62 June 19, 2024
D-62,W-68,M-73 200: 39.65  100: 49
50: 55 21: 60		 No 65.02 64.68 June 18, 2024
D-63,W-68,M-73 200: 39.43  100: 48
50: 54 21: 59		 No 64.45 64.79 June 14, 2024
D-62,W-68,M-72 200: 39.19  100: 48
50: 54 21: 59		 No 65.4 64.21 June 13, 2024
D-65,W-69,M-73 200: 38.67  100: 47
50: 53 21: 57		 No 67 64.74 June 12, 2024
D-66,W-69,M-73 200: 38.69  100: 47
50: 53 21: 57		 No 61.4 66.26 June 11, 2024
D-59,W-66,M-71 200: 38.41  100: 47
50: 52 21: 56		 No 58.4 60.75 June 10, 2024
D-55,W-63,M-69 200: 38.22  100: 47
50: 52 21: 56		 No 57.35 57.6 June 7, 2024
D-53,W-61,M-67 200: 38.04  100: 46
50: 52 21: 56		 No 53.5 56.4 June 6, 2024
D-46,W-58,M-66 200: 37.87  100: 46
50: 51 21: 56		 No 53.05 52.85 June 5, 2024
D-50,W-59,M-66 200: 37.71  100: 46
50: 51 21: 56		 No 60.9 54.85 June 4, 2024
D-64,W-66,M-71 200: 37.54  100: 46
50: 51 21: 56		 No 63 60.9 June 3, 2024
D-59,W-64,M-70 200: 37.33  100: 46
50: 51 21: 56		 No 58.3 58.1 May 31, 2024
D-58,W-64,M-70 200: 37.13  100: 45
50: 51 21: 55		 No 59.3 57.7 May 30, 2024
D-62,W-64,M-71 200: 36.93  100: 45
50: 50 21: 55		 No 57.05 59 May 29, 2024
D-59,W-63,M-69 200: 36.71  100: 45
50: 50 21: 55		 No 59.4 57.25 May 28, 2024
D-63,W-65,M-70 200: 36.5  100: 45
50: 50 21: 54		 No 60.8 58.8 May 27, 2024
D-66,W-66,M-71 200: 36.29  100: 44
50: 49 21: 54		 No 61.05 59.95 May 24, 2024
D-68,W-67,M-71 200: 36.06  100: 44
50: 49 21: 53		 No 59.7 60.75 May 23, 2024
D-67,W-66,M-70 200: 35.81  100: 44
50: 48 21: 53		 No 61.45 59.35 May 22, 2024
D-71,W-69,M-71 200: 35.58  100: 43
50: 48 21: 52		 No 63.9 60.9 May 21, 2024
D-75,W-71,M-72 200: 35.61  100: 43
50: 48 21: 52		 No 62 63.6 May 18, 2024
D-72,W-70,M-72 200: 35.33  100: 43
50: 47 21: 51		 No 56.4 61.45 May 17, 2024
D-66,W-67,M-70 200: 35.08  100: 43
50: 47 21: 50		 No 54.6 55.9 May 16, 2024
D-63,W-65,M-69 200: 34.87  100: 42
50: 46 21: 49		 No 53.7 54.05 May 15, 2024
D-62,W-64,M-69 200: 34.68  100: 42
50: 46 21: 49		 No 51.3 53.35 May 14, 2024
D-57,W-62,M-67 200: 34.49  100: 42
50: 46 21: 48		 No 52.7 50.8 May 13, 2024
D-61,W-63,M-68 200: 34.33  100: 42
50: 46 21: 48		 No 51.4 52.2 May 10, 2024
D-58,W-61,M-67 200: 34.15  100: 41
50: 45 21: 48		 No 52.8 50.55 May 9, 2024
D-63,W-62,M-68 200: 33.99  100: 41
50: 45 21: 47		 No 49.2 52.4 May 8, 2024
D-57,W-59,M-65 200: 33.8  100: 41
50: 45 21: 47		 No 52.9 49 May 7, 2024
D-69,W-65,M-69 200: 33.65  100: 41
50: 45 21: 46		 No 54.8 52.95 May 6, 2024
D-69,W-64,M-68 200: 33.46  100: 41
50: 44 21: 46		 No 52 52.5 May 3, 2024
D-64,W-62,M-67 200: 33.27  100: 40
50: 44 21: 45		 No 49.15 50.05 May 2, 2024
D-54,W-58,M-65 200: 33.1  100: 40
50: 44 21: 44		 No 46.45 45.5 April 30, 2024
D-55,W-59,M-66 200: 32.97  100: 40
50: 44 21: 44		 No 46.5 45.9 April 29, 2024
D-55,W-59,M-66 200: 32.84  100: 40
50: 44 21: 44		 No 46.2 46 April 26, 2024
D-55,W-58,M-65 200: 32.71  100: 40
50: 43 21: 44		 No 47.1 45.9 April 25, 2024
D-59,W-60,M-66 200: 32.58  100: 40
50: 43 21: 44		 No 47.9 47.1 April 24, 2024
D-57,W-59,M-66 200: 32.43  100: 40
50: 43 21: 43		 No 42.5 46.1 April 23, 2024
D-45,W-55,M-64 200: 32.29  100: 39
50: 43 21: 43		 No 42 41.95 April 22, 2024
D-43,W-54,M-63 200: 32.18  100: 39
50: 43 21: 43		 No 41.1 41.3 April 19, 2024
D-45,W-55,M-64 200: 32.09  100: 39
50: 43 21: 43		 No 43.3 41.95 April 18, 2024
D-46,W-56,M-64 200: 31  100: 39
50: 43 21: 43		 No 41.9 42.55 April 16, 2024
D-45,W-55,M-63 200: 31  100: 39
50: 43 21: 43		 No 44 42 April 15, 2024
D-53,W-59,M-65 200: 31  100: 39
50: 43 21: 43		 No 46.5 45.15 April 12, 2024
D-57,W-61,M-66 200: 31  100: 39
50: 43 21: 43		 No 46.4 46.25 April 10, 2024
2024 © SwingIdea.eu