IGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-60,M-60 200: 488.02  100: 510
50: 531 21: 538		 No 539 542.6 September 19, 2024
D-49,W-58,M-59 200: 487.42  100: 510
50: 530 21: 537		 No 547.95 535.5 September 18, 2024
D-54,W-62,M-61 200: 486.94  100: 509
50: 530 21: 538		 No 549 548.1 September 17, 2024
D-46,W-52,M-58 200: 486.33  100: 508
50: 529 21: 536		 No 518 529.85 September 16, 2024
D-39,W-55,M-56 200: 485.75  100: 508
50: 529 21: 537		 No 523.9 517.15 September 13, 2024
D-42,W-57,M-58 200: 485.4  100: 508
50: 530 21: 539		 No 530 524.8 September 12, 2024
D-44,W-58,M-58 200: 484.96  100: 507
50: 530 21: 541		 No 541 527.85 September 11, 2024
D-49,W-61,M-60 200: 484.53  100: 507
50: 530 21: 542		 No 534.5 539.65 September 10, 2024
D-45,W-52,M-59 200: 483.98  100: 506
50: 530 21: 542		 No 538.55 532.05 September 9, 2024
D-50,W-63,M-61 200: 483.44  100: 506
50: 529 21: 543		 No 556.6 542.35 September 6, 2024
D-58,W-67,M-63 200: 482.81  100: 505
50: 529 21: 544		 No 552.25 556 September 5, 2024
D-55,W-65,M-61 200: 482.04  100: 504
50: 528 21: 542		 No 553.55 549 September 4, 2024
D-59,W-66,M-62 200: 481.37  100: 503
50: 527 21: 542		 No 547.5 555.45 September 3, 2024
D-55,W-65,M-61 200: 480.63  100: 502
50: 526 21: 540		 No 554.1 547.5 September 2, 2024
D-59,W-67,M-60 200: 479.8  100: 501
50: 525 21: 539		 No 549 552.8 August 30, 2024
D-54,W-65,M-59 200: 479.01  100: 500
50: 524 21: 538		 No 539.9 543.35 August 29, 2024
D-52,W-64,M-58 200: 478.3  100: 499
50: 523 21: 537		 No 538 538.7 August 28, 2024
D-49,W-63,M-58 200: 477.7  100: 498
50: 522 21: 537		 No 525 534.15 August 27, 2024
D-44,W-61,M-56 200: 477.13  100: 498
50: 522 21: 538		 No 528 525.15 August 26, 2024
D-43,W-60,M-56 200: 476.47  100: 497
50: 522 21: 539		 No 540.5 524.05 August 23, 2024
D-52,W-66,M-59 200: 475.93  100: 497
50: 522 21: 540		 No 551 540.4 August 22, 2024
D-59,W-70,M-60 200: 475.22  100: 496
50: 521 21: 540		 No 550 550.3 August 21, 2024
D-58,W-70,M-60 200: 474.46  100: 495
50: 520 21: 539		 No 550 548.45 August 20, 2024
D-58,W-70,M-60 200: 473.72  100: 493
50: 518 21: 538		 No 545 548.15 August 19, 2024
D-57,W-70,M-59 200: 472.76  100: 492
50: 517 21: 537		 No 539 545.85 August 16, 2024
D-53,W-68,M-59 200: 471.9  100: 491
50: 516 21: 536		 No 541.95 538.5 August 14, 2024
D-55,W-68,M-59 200: 471.23  100: 490
50: 515 21: 536		 No 547 540.65 August 13, 2024
D-56,W-69,M-59 200: 470.53  100: 489
50: 514 21: 536		 No 537.05 542.95 August 12, 2024
D-53,W-67,M-58 200: 469.61  100: 488
50: 513 21: 535		 No 544.45 537.4 August 9, 2024
D-56,W-68,M-59 200: 468.85  100: 487
50: 512 21: 535		 No 546.75 541.95 August 8, 2024
D-59,W-70,M-60 200: 468.03  100: 486
50: 511 21: 534		 No 543 547.75 August 7, 2024
D-54,W-66,M-58 200: 467.22  100: 485
50: 509 21: 533		 No 530 535.6 August 6, 2024
D-51,W-64,M-57 200: 466.54  100: 484
50: 508 21: 532		 No 520 528.2 August 5, 2024
D-56,W-68,M-58 200: 465.65  100: 483
50: 507 21: 533		 No 531 538.1 August 2, 2024
D-58,W-68,M-59 200: 464.83  100: 482
50: 506 21: 532		 No 551.35 541.65 August 1, 2024
D-62,W-69,M-60 200: 463.97  100: 481
50: 505 21: 531		 No 555 548 July 31, 2024
D-65,W-71,M-61 200: 463.12  100: 479
50: 503 21: 529		 No 542 553.45 July 30, 2024
D-62,W-70,M-60 200: 462.21  100: 478
50: 501 21: 527		 No 545 544.15 July 29, 2024
D-61,W-69,M-59 200: 461.19  100: 476
50: 499 21: 525		 No 539.45 540.5 July 26, 2024
D-59,W-66,M-58 200: 460.3  100: 475
50: 497 21: 523		 No 545 535 July 25, 2024
D-67,W-71,M-60 200: 459.46  100: 474
50: 496 21: 522		 No 535.7 548.8 July 24, 2024
D-61,W-66,M-58 200: 458.57  100: 472
50: 493 21: 519		 No 547 534.1 July 23, 2024
D-69,W-70,M-60 200: 457.81  100: 471
50: 492 21: 518		 No 527.95 544.55 July 22, 2024
D-63,W-66,M-58 200: 456.66  100: 470
50: 490 21: 515		 No 539.5 528.85 July 19, 2024
D-66,W-67,M-58 200: 455.84  100: 468
50: 488 21: 513		 No 543.4 533.75 July 18, 2024
D-72,W-69,M-59 200: 454.17  100: 466
50: 484 21: 509		 No 534 540.2 July 16, 2024
D-70,W-68,M-59 200: 454.11  100: 466
50: 484 21: 508		 No 527 534.05 July 15, 2024
D-67,W-66,M-57 200: 453.04  100: 464
50: 482 21: 506		 No 531 525.5 July 12, 2024
D-71,W-68,M-58 200: 452.22  100: 463
50: 480 21: 503		 No 529 530.8 July 11, 2024
D-70,W-67,M-58 200: 451.33  100: 462
50: 478 21: 501		 No 530.15 527.55 July 10, 2024
D-68,W-66,M-57 200: 450.57  100: 460
50: 476 21: 498		 No 528.3 522.4 July 9, 2024
D-70,W-67,M-58 200: 449.84  100: 459
50: 474 21: 495		 No 525.95 525 July 8, 2024
D-69,W-66,M-57 200: 448.77  100: 458
50: 472 21: 492		 No 519 522.3 July 5, 2024
D-68,W-66,M-57 200: 447.93  100: 456
50: 470 21: 489		 No 518.9 518.2 July 4, 2024
D-68,W-65,M-57 200: 447.14  100: 455
50: 468 21: 486		 No 520 517.45 July 3, 2024
D-69,W-65,M-57 200: 446.43  100: 454
50: 466 21: 482		 No 529 519.6 July 2, 2024
D-72,W-67,M-58 200: 445.7  100: 453
50: 464 21: 478		 No 506.7 524.9 July 1, 2024
D-67,W-63,M-55 200: 444.65  100: 451
50: 461 21: 474		 No 483 503.7 June 28, 2024
D-58,W-59,M-52 200: 444.04  100: 450
50: 460 21: 470		 No 474.8 482.6 June 27, 2024
D-55,W-57,M-51 200: 443.64  100: 449
50: 459 21: 469		 No 473.95 474.8 June 26, 2024
D-54,W-57,M-51 200: 443.33  100: 449
50: 458 21: 468		 No 475.9 473.95 June 25, 2024
D-55,W-57,M-51 200: 443.02  100: 448
50: 458 21: 468		 No 475 474.55 June 24, 2024
D-53,W-56,M-51 200: 442.67  100: 448
50: 457 21: 467		 No 482 471.1 June 21, 2024
D-56,W-58,M-52 200: 442.37  100: 447
50: 456 21: 467		 No 473 476.8 June 20, 2024
D-53,W-56,M-50 200: 442.02  100: 447
50: 455 21: 466		 No 483 470.4 June 19, 2024
D-60,W-60,M-52 200: 441.73  100: 446
50: 455 21: 465		 No 484 482.35 June 18, 2024
D-60,W-59,M-52 200: 441.29  100: 446
50: 454 21: 463		 No 490 482.6 June 14, 2024
D-62,W-61,M-53 200: 440.86  100: 445
50: 452 21: 461		 No 481.7 487.05 June 13, 2024
D-59,W-59,M-52 200: 440.09  100: 443
50: 450 21: 457		 No 476 477.2 June 12, 2024
D-57,W-57,M-51 200: 440.02  100: 443
50: 450 21: 457		 No 468 470.6 June 11, 2024
D-56,W-57,M-51 200: 439.71  100: 443
50: 449 21: 455		 No 473.95 470 June 10, 2024
D-55,W-57,M-50 200: 439.35  100: 442
50: 448 21: 454		 No 463 467 June 7, 2024
D-53,W-55,M-49 200: 439.06  100: 442
50: 448 21: 452		 No 455 460.6 June 6, 2024
D-48,W-52,M-47 200: 438.83  100: 441
50: 447 21: 451		 No 443.15 446.65 June 5, 2024
D-46,W-50,M-46 200: 438.75  100: 441
50: 447 21: 452		 No 465 442.25 June 4, 2024
D-57,W-57,M-50 200: 438.71  100: 441
50: 447 21: 453		 No 465 468.95 June 3, 2024
D-45,W-50,M-46 200: 438.38  100: 441
50: 446 21: 451		 No 451.35 441.95 May 31, 2024
D-53,W-55,M-48 200: 438.33  100: 441
50: 446 21: 452		 No 461.5 456.65 May 30, 2024
D-56,W-55,M-49 200: 438.16  100: 440
50: 446 21: 452		 No 470 461.5 May 29, 2024
D-63,W-59,M-51 200: 437.92  100: 440
50: 445 21: 451		 No 461.4 472.7 May 28, 2024
D-58,W-56,M-49 200: 437.57  100: 439
50: 444 21: 448		 No 460.95 461.15 May 27, 2024
D-58,W-56,M-49 200: 437.28  100: 439
50: 444 21: 447		 No 452.95 460.75 May 24, 2024
D-55,W-55,M-48 200: 437.03  100: 438
50: 443 21: 446		 No 444 454.35 May 23, 2024
D-47,W-51,M-46 200: 436.85  100: 438
50: 442 21: 445		 No 443 441.3 May 22, 2024
D-47,W-51,M-46 200: 436.81  100: 438
50: 443 21: 445		 No 444 440.85 May 21, 2024
D-49,W-51,M-47 200: 436.81  100: 438
50: 443 21: 445		 No 441 444 May 18, 2024
D-47,W-50,M-46 200: 436.71  100: 438
50: 443 21: 446		 No 442 440.5 May 17, 2024
D-47,W-50,M-46 200: 436.67  100: 438
50: 443 21: 446		 No 442.75 440.3 May 16, 2024
D-46,W-50,M-46 200: 436.62  100: 438
50: 443 21: 447		 No 444.5 439.8 May 15, 2024
D-48,W-52,M-47 200: 436.58  100: 438
50: 443 21: 448		 No 436.05 444.5 May 14, 2024
D-44,W-49,M-45 200: 436.5  100: 438
50: 443 21: 448		 No 450 434.7 May 13, 2024
D-49,W-52,M-47 200: 436.47  100: 438
50: 443 21: 449		 No 444 446 May 10, 2024
D-46,W-50,M-46 200: 436.38  100: 438
50: 443 21: 450		 No 451.2 440 May 9, 2024
D-51,W-53,M-48 200: 436.31  100: 437
50: 443 21: 451		 No 430 451.2 May 8, 2024
D-43,W-49,M-45 200: 436.16  100: 437
50: 443 21: 450		 No 446.55 436.55 May 7, 2024
D-46,W-51,M-46 200: 436.15  100: 437
50: 443 21: 452		 No 458 442.95 May 6, 2024
D-52,W-55,M-48 200: 435.98  100: 437
50: 443 21: 453		 No 468 455.2 May 3, 2024
D-58,W-57,M-50 200: 435.76  100: 437
50: 443 21: 453		 No 471.5 463.6 May 2, 2024
D-61,W-59,M-52 200: 435.45  100: 436
50: 442 21: 452		 No 464.55 469.2 April 30, 2024
D-58,W-57,M-51 200: 435.11  100: 436
50: 441 21: 450		 No 460.25 462.1 April 29, 2024
D-57,W-56,M-51 200: 434.76  100: 435
50: 440 21: 448		 No 453.05 460.05 April 26, 2024
D-54,W-55,M-50 200: 434.45  100: 434
50: 439 21: 447		 No 453.05 453.05 April 25, 2024
D-54,W-55,M-50 200: 434.19  100: 434
50: 438 21: 446		 No 452.3 453.05 April 24, 2024
D-52,W-54,M-49 200: 434  100: 434
50: 438 21: 446		 No 441.5 448.5 April 23, 2024
D-47,W-51,M-47 200: 433.85  100: 433
50: 437 21: 446		 No 441 437.15 April 22, 2024
D-46,W-50,M-50 200: 433.61  100: 433
50: 437 21: 446		 No 437.3 436.2 April 19, 2024
D-47,W-50,M-50 200: 433.58  100: 433
50: 437 21: 447		 No 467 437.3 April 18, 2024
D-59,W-58,M-54 200: 433  100: 433
50: 437 21: 448		 No 470.5 462.7 April 16, 2024
D-64,W-61,M-56 200: 433  100: 432
50: 436 21: 447		 No 455 470.35 April 15, 2024
D-61,W-57,M-54 200: 432  100: 431
50: 434 21: 444		 No 476 463.1 April 12, 2024
D-71,W-62,M-56 200: 432  100: 431
50: 433 21: 442		 No 475.75 477.05 April 10, 2024
D-71,W-62,M-56 200: 432  100: 430
50: 432 21: 438		 No 476.45 475.8 April 9, 2024
D-71,W-62,M-56 200: 431  100: 429
50: 430 21: 435		 No 461.9 475.35 April 8, 2024
D-67,W-59,M-54 200: 431  100: 428
50: 428 21: 430		 No 437.2 460.1 April 5, 2024
D-56,W-52,M-50 200: 430  100: 427
50: 427 21: 427		 No 441.55 437.1 April 4, 2024
D-59,W-53,M-51 200: 430  100: 427
50: 426 21: 426		 No 443.65 441.35 April 3, 2024
D-61,W-54,M-52 200: 430  100: 427
50: 426 21: 425		 No 440.35 443.65 April 2, 2024
D-59,W-53,M-51 200: 430  100: 426
50: 425 21: 423		 No 430.9 440.35 April 1, 2024
D-54,W-50,M-49 200: 430  100: 426
50: 424 21: 421		 No 429.75 430.8 March 28, 2024
D-51,W-49,M-48 200: 430  100: 426
50: 424 21: 420		 No 422.6 425.45 March 27, 2024
D-47,W-46,M-47 200: 430  100: 426
50: 424 21: 420		 No 412.1 418.55 March 26, 2024
D-43,W-44,M-46 200: 430  100: 426
50: 424 21: 420		 No 413 412.75 March 22, 2024
D-43,W-45,M-47 200: 430  100: 427
50: 425 21: 421		 No 405.5 412.75 March 21, 2024
D-37,W-42,M-45 200: 431  100: 427
50: 425 21: 421		 No 406 403.25 March 20, 2024
2024 © SwingIdea.eu