IIFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-53,M-51 200: 478.75  100: 466
50: 467 21: 482		 No 531 495.95 September 19, 2024
D-70,W-59,M-54 200: 478.55  100: 465
50: 466 21: 481		 No 519.8 528.85 September 18, 2024
D-67,W-56,M-53 200: 478.04  100: 464
50: 464 21: 476		 No 511.9 515.7 September 17, 2024
D-65,W-52,M-52 200: 477.67  100: 463
50: 462 21: 471		 No 520 506.65 September 16, 2024
D-73,W-58,M-54 200: 477.24  100: 462
50: 460 21: 468		 No 480.1 521.45 September 13, 2024
D-63,W-53,M-51 200: 476.76  100: 461
50: 457 21: 462		 No 474.45 486.5 September 12, 2024
D-55,W-50,M-50 200: 476.63  100: 460
50: 456 21: 459		 No 473.05 467.9 September 11, 2024
D-57,W-50,M-50 200: 476.72  100: 460
50: 455 21: 458		 No 471 470.25 September 10, 2024
D-55,W-51,M-50 200: 476.78  100: 460
50: 455 21: 457		 No 469.6 467 September 9, 2024
D-55,W-50,M-50 200: 476.81  100: 460
50: 454 21: 456		 No 475 466.55 September 6, 2024
D-56,W-50,M-50 200: 476.87  100: 460
50: 454 21: 455		 No 462.2 468.9 September 5, 2024
D-53,W-49,M-49 200: 476.92  100: 460
50: 453 21: 454		 No 463.95 460.8 September 4, 2024
D-58,W-50,M-50 200: 477.08  100: 460
50: 453 21: 453		 No 458 470.1 September 3, 2024
D-53,W-48,M-49 200: 477.15  100: 459
50: 452 21: 451		 No 459 457.7 September 2, 2024
D-52,W-48,M-49 200: 477.2  100: 459
50: 452 21: 450		 No 452.2 456.3 August 30, 2024
D-50,W-47,M-49 200: 477.33  100: 459
50: 452 21: 450		 No 455 450.9 August 29, 2024
D-52,W-48,M-49 200: 477.54  100: 460
50: 452 21: 449		 No 464.95 455.75 August 28, 2024
D-55,W-49,M-50 200: 477.76  100: 460
50: 452 21: 449		 No 461.95 462.85 August 27, 2024
D-54,W-49,M-49 200: 477.91  100: 460
50: 451 21: 447		 No 459 460.1 August 26, 2024
D-54,W-48,M-49 200: 478.09  100: 460
50: 451 21: 446		 No 468.9 458.7 August 23, 2024
D-57,W-50,M-50 200: 478.3  100: 460
50: 451 21: 445		 No 465.05 467.75 August 22, 2024
D-56,W-49,M-50 200: 478.45  100: 460
50: 450 21: 442		 No 454.95 464.55 August 21, 2024
D-55,W-49,M-50 200: 478.59  100: 459
50: 449 21: 440		 No 458 459.9 August 20, 2024
D-53,W-48,M-49 200: 478.77  100: 459
50: 449 21: 438		 No 407.55 454.05 August 19, 2024
D-33,W-39,M-46 200: 479.13  100: 460
50: 449 21: 436		 No 402.65 404.95 August 16, 2024
D-31,W-38,M-45 200: 479.95  100: 461
50: 450 21: 439		 No 409 401.3 August 14, 2024
D-32,W-39,M-46 200: 480.74  100: 462
50: 452 21: 443		 No 419.35 405.65 August 13, 2024
D-37,W-41,M-47 200: 482.27  100: 464
50: 456 21: 450		 No 437 423 August 9, 2024
D-39,W-42,M-47 200: 482.9  100: 465
50: 457 21: 453		 No 438.8 429.45 August 8, 2024
D-42,W-44,M-48 200: 483.48  100: 465
50: 458 21: 455		 No 424 440.55 August 7, 2024
D-38,W-43,M-47 200: 483.91  100: 466
50: 459 21: 457		 No 430.75 430.85 August 6, 2024
D-35,W-42,M-47 200: 484.44  100: 467
50: 460 21: 460		 No 431.15 424.9 August 5, 2024
D-43,W-45,M-49 200: 485.22  100: 468
50: 462 21: 463		 No 454.9 450.55 August 2, 2024
D-46,W-47,M-49 200: 485.63  100: 468
50: 462 21: 465		 No 444.6 456.8 August 1, 2024
D-39,W-44,M-48 200: 485.92  100: 468
50: 462 21: 466		 No 442.6 442.05 July 31, 2024
D-37,W-43,M-48 200: 486.36  100: 469
50: 463 21: 468		 No 447.15 438.45 July 30, 2024
D-39,W-45,M-48 200: 486.84  100: 469
50: 464 21: 471		 No 456 445.35 July 29, 2024
D-41,W-45,M-49 200: 487.31  100: 470
50: 465 21: 474		 No 454.75 451.15 July 26, 2024
D-41,W-45,M-49 200: 487.71  100: 470
50: 465 21: 476		 No 457.45 453 July 25, 2024
D-45,W-48,M-50 200: 488.13  100: 470
50: 466 21: 479		 No 454 464.4 July 24, 2024
D-39,W-45,M-49 200: 488.37  100: 471
50: 466 21: 480		 No 468.9 450.35 July 23, 2024
D-44,W-47,M-50 200: 488.75  100: 471
50: 467 21: 483		 No 458.2 465.55 July 22, 2024
D-44,W-47,M-50 200: 489.23  100: 471
50: 467 21: 485		 No 476.1 465.3 July 19, 2024
D-46,W-48,M-50 200: 489.56  100: 471
50: 467 21: 487		 No 485 471.95 July 18, 2024
D-51,W-50,M-51 200: 489.8  100: 471
50: 466 21: 489		 No 489 484.55 July 16, 2024
D-52,W-51,M-51 200: 489.83  100: 471
50: 466 21: 490		 No 494.35 487.5 July 15, 2024
D-53,W-51,M-52 200: 490  100: 471
50: 465 21: 490		 No 503.45 490.75 July 12, 2024
D-56,W-52,M-52 200: 490.04  100: 470
50: 464 21: 490		 No 486 498.35 July 11, 2024
D-51,W-50,M-51 200: 490  100: 470
50: 462 21: 489		 No 504 483.2 July 10, 2024
D-58,W-53,M-52 200: 490.07  100: 469
50: 462 21: 489		 No 511 501.3 July 9, 2024
D-62,W-55,M-53 200: 489.96  100: 469
50: 460 21: 488		 No 523 511.6 July 8, 2024
D-67,W-57,M-54 200: 489.86  100: 468
50: 458 21: 486		 No 524.45 523.1 July 5, 2024
D-67,W-56,M-54 200: 489.57  100: 467
50: 455 21: 482		 No 530 520.5 July 4, 2024
D-68,W-57,M-54 200: 489.32  100: 466
50: 453 21: 477		 No 524.5 523.95 July 3, 2024
D-68,W-56,M-54 200: 488.97  100: 464
50: 450 21: 473		 No 515.75 519.7 July 2, 2024
D-66,W-55,M-53 200: 488.67  100: 463
50: 447 21: 468		 No 514 510.85 July 1, 2024
D-68,W-56,M-54 200: 488.71  100: 462
50: 444 21: 463		 No 484.8 517.6 June 28, 2024
D-60,W-50,M-51 200: 488.52  100: 461
50: 441 21: 457		 No 495 479.85 June 27, 2024
D-66,W-53,M-52 200: 488.72  100: 461
50: 440 21: 455		 No 460.1 493.55 June 26, 2024
D-57,W-48,M-49 200: 488.67  100: 460
50: 437 21: 451		 No 472.85 460.1 June 25, 2024
D-62,W-49,M-50 200: 488.96  100: 460
50: 436 21: 450		 No 475.55 470.65 June 24, 2024
D-64,W-50,M-50 200: 489.45  100: 460
50: 435 21: 448		 No 479.75 475.55 June 21, 2024
D-65,W-50,M-50 200: 489.71  100: 460
50: 433 21: 445		 No 474 475.95 June 20, 2024
D-64,W-50,M-50 200: 489.96  100: 459
50: 432 21: 442		 No 484.9 473.2 June 19, 2024
D-68,W-51,M-51 200: 490.13  100: 459
50: 430 21: 438		 No 468 481.75 June 18, 2024
D-65,W-49,M-50 200: 490.54  100: 459
50: 428 21: 434		 No 475.9 470.65 June 14, 2024
D-66,W-50,M-50 200: 490.84  100: 458
50: 426 21: 430		 No 479 472.35 June 13, 2024
D-67,W-49,M-50 200: 491.32  100: 458
50: 422 21: 420		 No 474 473.15 June 12, 2024
D-66,W-49,M-50 200: 491.31  100: 458
50: 422 21: 420		 No 486.55 472.1 June 11, 2024
D-74,W-52,M-52 200: 491.5  100: 458
50: 420 21: 415		 No 474.9 489.95 June 10, 2024
D-70,W-50,M-50 200: 491.73  100: 457
50: 417 21: 407		 No 417.4 470.5 June 7, 2024
D-55,W-41,M-45 200: 491.99  100: 457
50: 415 21: 400		 No 410.4 414.2 June 6, 2024
D-51,W-40,M-45 200: 492.82  100: 457
50: 415 21: 399		 No 394.95 402.4 June 5, 2024
D-40,W-36,M-42 200: 493.73  100: 459
50: 416 21: 398		 No 400 382.6 June 4, 2024
D-49,W-38,M-44 200: 494.85  100: 460
50: 417 21: 400		 No 410.15 400.8 June 3, 2024
D-49,W-38,M-45 200: 496.84  100: 462
50: 418 21: 399		 No 408.9 399.25 May 31, 2024
D-52,W-39,M-45 200: 496.96  100: 463
50: 418 21: 400		 No 410 406.1 May 30, 2024
D-55,W-40,M-46 200: 497.95  100: 464
50: 419 21: 399		 No 405.1 411.15 May 29, 2024
D-49,W-38,M-45 200: 498.82  100: 465
50: 419 21: 398		 No 399.9 399.15 May 28, 2024
D-48,W-38,M-45 200: 499.82  100: 466
50: 420 21: 398		 No 394.35 398.6 May 27, 2024
D-46,W-37,M-44 200: 501.04  100: 467
50: 421 21: 398		 No 394.35 393.4 May 24, 2024
D-47,W-37,M-44 200: 502.21  100: 469
50: 422 21: 398		 No 397.7 397.3 May 23, 2024
D-49,W-38,M-45 200: 503.34  100: 470
50: 423 21: 398		 No 401 399.7 May 22, 2024
D-48,W-37,M-45 200: 504.38  100: 472
50: 424 21: 398		 No 401.5 398.05 May 21, 2024
D-49,W-38,M-45 200: 504.5  100: 472
50: 424 21: 399		 No 401.4 401.5 May 18, 2024
D-49,W-38,M-45 200: 505.57  100: 473
50: 425 21: 398		 No 400 399.7 May 17, 2024
D-46,W-37,M-44 200: 506.67  100: 475
50: 426 21: 398		 No 398.45 393.7 May 16, 2024
D-47,W-37,M-44 200: 507.84  100: 476
50: 428 21: 399		 No 401.85 395.8 May 15, 2024
D-49,W-38,M-45 200: 508.97  100: 478
50: 429 21: 399		 No 397.9 400.85 May 14, 2024
D-47,W-37,M-44 200: 510.06  100: 480
50: 430 21: 399		 No 401.8 396.15 May 13, 2024
D-48,W-39,M-45 200: 511.26  100: 481
50: 431 21: 399		 No 378.2 399.8 May 10, 2024
D-39,W-35,M-43 200: 512.38  100: 483
50: 433 21: 399		 No 390.9 376.4 May 9, 2024
D-43,W-36,M-44 200: 513.78  100: 485
50: 435 21: 401		 No 390.6 389.75 May 8, 2024
D-42,W-37,M-44 200: 515.02  100: 487
50: 437 21: 403		 No 385.9 389 May 7, 2024
D-39,W-36,M-43 200: 516.29  100: 489
50: 439 21: 404		 No 404.2 381 May 6, 2024
D-45,W-38,M-45 200: 517.74  100: 491
50: 441 21: 406		 No 401.6 401.35 May 3, 2024
D-44,W-37,M-45 200: 518.97  100: 493
50: 443 21: 407		 No 406 397.8 May 2, 2024
D-47,W-38,M-45 200: 520.22  100: 495
50: 445 21: 408		 No 415 406 April 30, 2024
D-49,W-38,M-46 200: 521.37  100: 497
50: 446 21: 408		 No 417.4 412.55 April 29, 2024
D-50,W-39,M-46 200: 522.5  100: 498
50: 447 21: 408		 No 421.7 414.95 April 26, 2024
D-51,W-39,M-46 200: 523.56  100: 500
50: 449 21: 407		 No 412.85 418.15 April 25, 2024
D-49,W-38,M-45 200: 524.6  100: 502
50: 450 21: 406		 No 410.1 410.55 April 24, 2024
D-48,W-38,M-45 200: 525.74  100: 504
50: 452 21: 405		 No 408.9 410.2 April 23, 2024
D-50,W-39,M-46 200: 527.49  100: 507
50: 456 21: 410		 No 409 420.4 April 22, 2024
D-46,W-37,M-45 200: 528.08  100: 508
50: 457 21: 408		 No 415.05 406.1 April 19, 2024
D-50,W-38,M-46 200: 529.3  100: 510
50: 459 21: 409		 No 427 419.65 April 18, 2024
D-50,W-39,M-46 200: 530  100: 512
50: 460 21: 407		 No 431.35 422.05 April 16, 2024
D-53,W-39,M-47 200: 531  100: 513
50: 462 21: 405		 No 403.05 431.2 April 15, 2024
D-50,W-39,M-46 200: 532  100: 515
50: 463 21: 403		 No 436.15 420.45 April 12, 2024
D-54,W-40,M-47 200: 533  100: 517
50: 465 21: 401		 No 444.75 436.15 April 10, 2024
2024 © SwingIdea.eu