IIFLSEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-76,M-79 200: 185.63  100: 226
50: 260 21: 298		 No 334 316.45 September 19, 2024
D-69,W-82,M-84 200: 184.35  100: 224
50: 258 21: 296		 No 329.4 331 September 18, 2024
D-68,W-82,M-83 200: 182.88  100: 222
50: 255 21: 292		 No 321.7 329.15 September 17, 2024
D-67,W-58,M-83 200: 181.41  100: 220
50: 252 21: 288		 No 317.2 321.65 September 16, 2024
D-65,W-79,M-83 200: 180.12  100: 218
50: 249 21: 285		 No 311.95 315.8 September 13, 2024
D-64,W-74,M-82 200: 178.81  100: 216
50: 246 21: 281		 No 303.9 311.35 September 12, 2024
D-60,W-72,M-79 200: 177.52  100: 214
50: 244 21: 278		 No 300 295 September 11, 2024
D-71,W-81,M-83 200: 173.88  100: 209
50: 236 21: 271		 No 340 317.65 September 6, 2024
D-80,W-82,M-83 200: 170.86  100: 204
50: 229 21: 258		 No 298.05 319.95 September 4, 2024
D-76,W-80,M-82 200: 169.36  100: 201
50: 225 21: 252		 No 283.4 299.3 September 3, 2024
D-71,W-77,M-80 200: 168.05  100: 200
50: 222 21: 247		 No 276 280.85 September 2, 2024
D-70,W-74,M-80 200: 167.05  100: 198
50: 220 21: 243		 No 267.49 275.58 August 30, 2024
D-67,W-72,M-77 200: 166  100: 196
50: 217 21: 240		 No 270.3 266.38 August 29, 2024
D-72,W-74,M-78 200: 165.03  100: 195
50: 215 21: 237		 No 279 273.76 August 28, 2024
D-78,W-75,M-80 200: 163.93  100: 193
50: 213 21: 233		 No 269.56 281.36 August 27, 2024
D-75,W-74,M-78 200: 162.75  100: 192
50: 210 21: 228		 No 280 269.53 August 26, 2024
D-80,W-77,M-80 200: 161.8  100: 190
50: 208 21: 224		 No 260.5 275.68 August 23, 2024
D-77,W-74,M-79 200: 160.7  100: 188
50: 205 21: 219		 No 254.29 260.14 August 22, 2024
D-75,W-73,M-78 200: 159.73  100: 187
50: 203 21: 214		 No 250.98 254.36 August 21, 2024
D-74,W-73,M-78 200: 158.78  100: 185
50: 201 21: 210		 No 227.5 248.95 August 20, 2024
D-63,W-67,M-74 200: 157.87  100: 184
50: 199 21: 206		 No 215.5 221.77 August 19, 2024
D-57,W-63,M-72 200: 157.32  100: 183
50: 198 21: 204		 No 210 211.55 August 16, 2024
D-53,W-61,M-70 200: 156.85  100: 183
50: 197 21: 203		 No 206.57 206.85 August 14, 2024
D-51,W-60,M-70 200: 156.34  100: 182
50: 197 21: 203		 No 209 203.52 August 13, 2024
D-56,W-63,M-72 200: 155.43  100: 181
50: 196 21: 202		 No 209.77 208.99 August 9, 2024
D-55,W-62,M-71 200: 154.92  100: 181
50: 195 21: 202		 No 207.8 208.51 August 8, 2024
D-54,W-60,M-69 200: 154.42  100: 180
50: 195 21: 201		 No 200 206.74 August 7, 2024
D-47,W-57,M-67 200: 153.89  100: 180
50: 194 21: 200		 No 200 196 August 6, 2024
D-48,W-58,M-68 200: 153.47  100: 179
50: 194 21: 201		 No 205.5 198.18 August 5, 2024
D-60,W-64,M-72 200: 153.14  100: 179
50: 194 21: 201		 No 212.42 212.28 August 2, 2024
D-63,W-65,M-74 200: 152.59  100: 178
50: 193 21: 200		 No 219.37 215.82 August 1, 2024
D-61,W-64,M-73 200: 152  100: 178
50: 192 21: 198		 No 214.11 212.34 July 31, 2024
D-63,W-65,M-71 200: 151.39  100: 177
50: 192 21: 196		 No 200 214.2 July 30, 2024
D-51,W-60,M-68 200: 150.76  100: 176
50: 191 21: 195		 No 196 197.12 July 29, 2024
D-48,W-59,M-67 200: 150.38  100: 176
50: 190 21: 194		 No 193.9 193.25 July 26, 2024
D-42,W-57,M-66 200: 149.99  100: 175
50: 190 21: 194		 No 187.05 187.08 July 25, 2024
D-44,W-57,M-66 200: 149.67  100: 175
50: 190 21: 195		 No 190.95 189.41 July 24, 2024
D-46,W-59,M-66 200: 149.27  100: 175
50: 191 21: 196		 No 186.3 191.59 July 23, 2024
D-40,W-57,M-65 200: 148.84  100: 174
50: 190 21: 196		 No 182.2 186.31 July 22, 2024
D-39,W-56,M-65 200: 148.6  100: 174
50: 191 21: 197		 No 188 184.83 July 19, 2024
D-40,W-57,M-66 200: 148.28  100: 174
50: 191 21: 198		 No 190.95 187.09 July 18, 2024
D-42,W-59,M-66 200: 147.49  100: 173
50: 191 21: 201		 No 193 190.03 July 16, 2024
D-43,W-59,M-67 200: 147.5  100: 173
50: 191 21: 201		 No 190.9 191.41 July 15, 2024
D-42,W-58,M-66 200: 147.16  100: 173
50: 191 21: 202		 No 193.6 189.6 July 12, 2024
D-43,W-59,M-67 200: 146.77  100: 173
50: 191 21: 203		 No 191.37 191.79 July 11, 2024
D-41,W-58,M-66 200: 146.35  100: 172
50: 191 21: 204		 No 192.91 189.46 July 10, 2024
D-44,W-60,M-67 200: 145.92  100: 172
50: 191 21: 206		 No 194 194.85 July 9, 2024
D-42,W-59,M-67 200: 145.43  100: 171
50: 191 21: 207		 No 205.01 191.26 July 8, 2024
D-50,W-66,M-71 200: 145.06  100: 171
50: 191 21: 208		 No 208.44 205 July 5, 2024
D-51,W-67,M-72 200: 144.49  100: 170
50: 190 21: 209		 No 210.6 206.68 July 4, 2024
D-52,W-66,M-72 200: 143.9  100: 170
50: 190 21: 209		 No 200.75 208.38 July 3, 2024
D-49,W-65,M-71 200: 143.25  100: 169
50: 189 21: 209		 No 200 203.5 July 2, 2024
D-54,W-69,M-72 200: 142.65  100: 168
50: 188 21: 210		 No 212.44 211.3 July 1, 2024
D-54,W-68,M-72 200: 142.05  100: 167
50: 187 21: 210		 No 201.01 210.95 June 28, 2024
D-51,W-66,M-67 200: 141.4  100: 166
50: 187 21: 209		 No 228.29 205.93 June 27, 2024
D-67,W-77,M-74 200: 140.77  100: 166
50: 186 21: 210		 No 224.4 228.29 June 26, 2024
D-65,W-75,M-74 200: 139.89  100: 164
50: 184 21: 208		 No 221.25 222.37 June 25, 2024
D-64,W-75,M-72 200: 139.07  100: 163
50: 182 21: 206		 No 227.1 221.78 June 24, 2024
D-69,W-79,M-74 200: 138.31  100: 162
50: 181 21: 205		 No 220.9 227.62 June 21, 2024
D-66,W-77,M-73 200: 137.44  100: 161
50: 179 21: 202		 No 219.1 219.75 June 20, 2024
D-66,W-75,M-73 200: 136.64  100: 159
50: 177 21: 200		 No 217.49 218.2 June 19, 2024
D-65,W-75,M-72 200: 135.82  100: 158
50: 176 21: 199		 No 223 216.21 June 18, 2024
D-69,W-78,M-74 200: 135.09  100: 157
50: 174 21: 197		 No 220.71 221.03 June 14, 2024
D-68,W-76,M-73 200: 134.26  100: 156
50: 172 21: 194		 No 227.08 219.93 June 13, 2024
D-71,W-79,M-74 200: 132.55  100: 153
50: 168 21: 188		 No 223 223.86 June 12, 2024
D-70,W-78,M-74 200: 132.51  100: 153
50: 168 21: 188		 No 221.9 220.39 June 11, 2024
D-70,W-78,M-73 200: 131.63  100: 152
50: 166 21: 185		 No 216.7 219.63 June 10, 2024
D-70,W-74,M-71 200: 130.82  100: 150
50: 163 21: 181		 No 182 218.55 June 7, 2024
D-56,W-65,M-66 200: 129.96  100: 149
50: 161 21: 177		 No 180.85 182.15 June 6, 2024
D-55,W-63,M-64 200: 129.45  100: 148
50: 160 21: 176		 No 178.35 179.9 June 5, 2024
D-50,W-58,M-62 200: 128.94  100: 148
50: 160 21: 176		 No 196.7 170.8 June 4, 2024
D-74,W-74,M-71 200: 127.85  100: 146
50: 158 21: 174		 No 200.4 198.7 June 3, 2024
D-72,W-73,M-71 200: 127.19  100: 145
50: 156 21: 172		 No 195.6 193.35 May 31, 2024
D-74,W-73,M-72 200: 127.24  100: 145
50: 156 21: 172		 No 194 195.65 May 30, 2024
D-73,W-73,M-71 200: 126.57  100: 144
50: 154 21: 170		 No 195.4 193.95 May 29, 2024
D-73,W-71,M-71 200: 125.89  100: 143
50: 153 21: 167		 No 190.2 193 May 28, 2024
D-71,W-70,M-69 200: 125.22  100: 142
50: 151 21: 164		 No 197.7 189.45 May 27, 2024
D-78,W-74,M-71 200: 124.62  100: 141
50: 150 21: 162		 No 195.8 196.35 May 24, 2024
D-80,W-75,M-72 200: 123.92  100: 140
50: 148 21: 158		 No 191.8 198.15 May 23, 2024
D-78,W-73,M-71 200: 123.19  100: 139
50: 146 21: 154		 No 185 190.5 May 22, 2024
D-75,W-71,M-70 200: 122.51  100: 138
50: 144 21: 150		 No 168.35 181.65 May 21, 2024
D-67,W-65,M-67 200: 122.38  100: 138
50: 143 21: 148		 No 168 164.75 May 18, 2024
D-69,W-67,M-68 200: 121.98  100: 137
50: 142 21: 147		 No 176 166.8 May 17, 2024
D-68,W-66,M-67 200: 121.54  100: 136
50: 141 21: 144		 No 160 164.4 May 16, 2024
D-64,W-63,M-66 200: 121.14  100: 136
50: 140 21: 142		 No 147.95 157.45 May 15, 2024
D-57,W-59,M-64 200: 120.77  100: 135
50: 140 21: 141		 No 143 147.35 May 14, 2024
D-53,W-56,M-63 200: 120.5  100: 135
50: 139 21: 140		 No 145 143.15 May 13, 2024
D-52,W-55,M-62 200: 120.34  100: 135
50: 139 21: 140		 No 133.8 142.1 May 10, 2024
D-44,W-50,M-60 200: 120.12  100: 135
50: 139 21: 139		 No 139 133.8 May 9, 2024
D-50,W-54,M-61 200: 120  100: 135
50: 139 21: 140		 No 136.4 139.8 May 8, 2024
D-46,W-52,M-61 200: 119.8  100: 135
50: 139 21: 140		 No 139.65 136.4 May 7, 2024
D-49,W-54,M-62 200: 119.64  100: 135
50: 139 21: 141		 No 144.45 139.55 May 6, 2024
D-53,W-56,M-62 200: 119.5  100: 135
50: 139 21: 141		 No 149.65 143.05 May 3, 2024
D-58,W-59,M-64 200: 119.28  100: 135
50: 139 21: 140		 No 144 147.2 May 2, 2024
D-55,W-57,M-63 200: 119.01  100: 134
50: 139 21: 140		 No 145 143.5 April 30, 2024
D-54,W-56,M-63 200: 118.77  100: 134
50: 139 21: 139		 No 142.05 142.8 April 29, 2024
D-52,W-55,M-62 200: 118.55  100: 134
50: 138 21: 139		 No 143.8 140.65 April 26, 2024
D-55,W-56,M-63 200: 118.34  100: 134
50: 138 21: 139		 No 144 143.3 April 25, 2024
D-55,W-57,M-63 200: 118.1  100: 134
50: 138 21: 138		 No 146.1 144.05 April 24, 2024
D-57,W-57,M-63 200: 117.84  100: 133
50: 138 21: 138		 No 147.7 145.25 April 23, 2024
D-58,W-58,M-64 200: 117.56  100: 133
50: 138 21: 137		 No 140 146.5 April 22, 2024
D-52,W-54,M-62 200: 117.59  100: 133
50: 137 21: 136		 No 138 138.2 April 19, 2024
D-54,W-55,M-63 200: 117.39  100: 133
50: 137 21: 135		 No 140 141 April 18, 2024
D-51,W-53,M-62 200: 117  100: 132
50: 136 21: 134		 No 130.15 136.3 April 16, 2024
D-49,W-52,M-61 200: 116  100: 132
50: 137 21: 134		 No 133.5 134.05 April 15, 2024
D-53,W-54,M-62 200: 116  100: 132
50: 137 21: 134		 No 144.95 139.5 April 12, 2024
D-59,W-58,M-64 200: 116  100: 132
50: 137 21: 134		 No 149 146.05 April 10, 2024
2024 © SwingIdea.eu