IKIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-47,M-32 200: 313.79  100: 299
50: 297 21: 296		 No 301.45 295.1 September 19, 2024
D-53,W-49,M-33 200: 313.98  100: 299
50: 297 21: 297		 No 306.25 300.05 September 18, 2024
D-59,W-51,M-34 200: 314.12  100: 299
50: 297 21: 296		 No 315 307 September 17, 2024
D-68,W-52,M-35 200: 314.19  100: 299
50: 296 21: 295		 No 306.65 314.05 September 16, 2024
D-62,W-51,M-34 200: 314.19  100: 298
50: 295 21: 293		 No 295.9 305.6 September 13, 2024
D-53,W-48,M-32 200: 314.28  100: 298
50: 295 21: 292		 No 294.9 295.9 September 12, 2024
D-51,W-47,M-31 200: 314.46  100: 298
50: 295 21: 291		 No 293.9 293.8 September 11, 2024
D-48,W-46,M-31 200: 314.67  100: 298
50: 295 21: 291		 No 295 291.7 September 10, 2024
D-51,W-51,M-32 200: 314.9  100: 298
50: 295 21: 291		 No 282 294.35 September 9, 2024
D-38,W-44,M-30 200: 315.11  100: 298
50: 295 21: 291		 No 284.6 284.35 September 6, 2024
D-37,W-44,M-30 200: 315.42  100: 299
50: 296 21: 291		 No 285.45 283.6 September 5, 2024
D-37,W-43,M-29 200: 315.74  100: 299
50: 296 21: 292		 No 285 283.3 September 4, 2024
D-38,W-44,M-30 200: 316.06  100: 299
50: 297 21: 293		 No 290 285.15 September 3, 2024
D-41,W-45,M-30 200: 316.37  100: 300
50: 297 21: 294		 No 288.1 288.5 September 2, 2024
D-40,W-45,M-30 200: 316.65  100: 300
50: 298 21: 294		 No 288.6 287.1 August 30, 2024
D-39,W-44,M-30 200: 316.95  100: 300
50: 298 21: 295		 No 287 286.8 August 29, 2024
D-42,W-45,M-30 200: 317.25  100: 300
50: 298 21: 296		 No 298 289.65 August 28, 2024
D-46,W-47,M-31 200: 317.53  100: 301
50: 299 21: 297		 No 296.5 294.45 August 27, 2024
D-47,W-47,M-31 200: 317.76  100: 301
50: 299 21: 297		 No 294.05 295.95 August 26, 2024
D-44,W-46,M-31 200: 317.98  100: 301
50: 299 21: 297		 No 288.55 292.55 August 23, 2024
D-39,W-45,M-30 200: 318.24  100: 301
50: 299 21: 298		 No 291.45 288 August 22, 2024
D-40,W-45,M-30 200: 318.54  100: 301
50: 300 21: 299		 No 290 289.6 August 21, 2024
D-41,W-46,M-30 200: 318.83  100: 302
50: 300 21: 300		 No 292 291.05 August 20, 2024
D-39,W-45,M-30 200: 319.11  100: 302
50: 301 21: 301		 No 289 289.4 August 19, 2024
D-38,W-45,M-30 200: 319.41  100: 302
50: 301 21: 302		 No 292 288.2 August 16, 2024
D-39,W-45,M-31 200: 319.72  100: 302
50: 302 21: 303		 No 289.7 290.25 August 14, 2024
D-36,W-44,M-30 200: 320.02  100: 303
50: 302 21: 305		 No 293 286.5 August 13, 2024
D-43,W-48,M-31 200: 320.64  100: 303
50: 303 21: 308		 No 303.5 299.15 August 9, 2024
D-44,W-48,M-31 200: 320.85  100: 303
50: 303 21: 309		 No 306 300.55 August 8, 2024
D-47,W-49,M-31 200: 321.06  100: 303
50: 303 21: 310		 No 309.9 304.05 August 7, 2024
D-47,W-49,M-32 200: 321.23  100: 303
50: 303 21: 310		 No 312.05 304.55 August 6, 2024
D-52,W-51,M-32 200: 321.39  100: 303
50: 303 21: 311		 No 300 312.05 August 5, 2024
D-60,W-54,M-34 200: 321.49  100: 303
50: 303 21: 311		 No 320.7 321.9 August 2, 2024
D-59,W-54,M-0 200: 321.48  100: 303
50: 302 21: 310		 No 329.1 320.1 August 1, 2024
D-61,W-55,M-0 200: 321.5  100: 302
50: 301 21: 309		 No 318 323.1 July 31, 2024
D-62,W-55,M-0 200: 321.48  100: 302
50: 300 21: 307		 No 330 324 July 30, 2024
D-63,W-55,M-0 200: 321.46  100: 301
50: 300 21: 305		 No 301 325.7 July 29, 2024
D-48,W-48,M-0 200: 321.41  100: 301
50: 298 21: 303		 No 300.6 300.3 July 26, 2024
D-49,W-48,M-0 200: 321.63  100: 301
50: 298 21: 303		 No 298.8 300.65 July 25, 2024
D-51,W-49,M-0 200: 321.84  100: 301
50: 298 21: 304		 No 294.2 303.95 July 24, 2024
D-45,W-47,M-0 200: 322.02  100: 301
50: 298 21: 304		 No 302.45 295.9 July 23, 2024
D-49,W-48,M-0 200: 322.28  100: 301
50: 298 21: 304		 No 299.3 301.45 July 22, 2024
D-49,W-48,M-0 200: 322.49  100: 301
50: 298 21: 305		 No 307 300.9 July 19, 2024
D-54,W-50,M-0 200: 322.71  100: 301
50: 298 21: 305		 No 315.95 308.3 July 18, 2024
D-62,W-53,M-0 200: 322.9  100: 300
50: 297 21: 303		 No 318.95 317.3 July 16, 2024
D-62,W-53,M-0 200: 322.91  100: 300
50: 297 21: 304		 No 319.7 318.15 July 15, 2024
D-62,W-53,M-0 200: 322.95  100: 300
50: 296 21: 302		 No 305 317.7 July 12, 2024
D-56,W-50,M-0 200: 323.01  100: 300
50: 295 21: 300		 No 301.3 306.05 July 11, 2024
D-52,W-48,M-0 200: 323.18  100: 300
50: 294 21: 300		 No 308.9 301.3 July 10, 2024
D-58,W-50,M-0 200: 323.4  100: 300
50: 294 21: 300		 No 314.45 308.05 July 9, 2024
D-61,W-52,M-0 200: 323.55  100: 299
50: 294 21: 299		 No 309.3 311.4 July 8, 2024
D-59,W-51,M-0 200: 323.67  100: 299
50: 293 21: 297		 No 301.95 307.7 July 5, 2024
D-56,W-49,M-0 200: 323.83  100: 299
50: 292 21: 296		 No 305.1 302.9 July 4, 2024
D-57,W-49,M-0 200: 324.04  100: 299
50: 292 21: 296		 No 307.75 304.35 July 3, 2024
D-59,W-50,M-0 200: 324.24  100: 299
50: 291 21: 295		 No 308.95 307.3 July 2, 2024
D-61,W-51,M-0 200: 324.41  100: 299
50: 291 21: 293		 No 291.9 308.95 July 1, 2024
D-52,W-46,M-0 200: 324.57  100: 298
50: 290 21: 292		 No 298 292.9 June 28, 2024
D-55,W-47,M-0 200: 324.89  100: 299
50: 290 21: 292		 No 300.55 297.8 June 27, 2024
D-58,W-48,M-0 200: 325.16  100: 299
50: 289 21: 291		 No 305.55 301.5 June 26, 2024
D-62,W-49,M-0 200: 325.4  100: 298
50: 289 21: 290		 No 317.4 305.55 June 25, 2024
D-72,W-53,M-0 200: 325.6  100: 298
50: 288 21: 288		 No 317.95 316.8 June 24, 2024
D-72,W-54,M-0 200: 325.68  100: 298
50: 287 21: 285		 No 302.9 316.4 June 21, 2024
D-65,W-49,M-0 200: 325.78  100: 298
50: 286 21: 282		 No 291.2 301.35 June 20, 2024
D-58,W-44,M-0 200: 326.02  100: 298
50: 285 21: 280		 No 291.85 290.2 June 19, 2024
D-58,W-44,M-0 200: 326.38  100: 298
50: 285 21: 279		 No 286.9 290 June 18, 2024
D-55,W-43,M-0 200: 326.75  100: 298
50: 285 21: 278		 No 280.55 286.25 June 14, 2024
D-51,W-40,M-0 200: 327.16  100: 298
50: 285 21: 277		 No 283.45 280.5 June 13, 2024
D-52,W-41,M-0 200: 328.09  100: 299
50: 285 21: 276		 No 280 281.8 June 12, 2024
D-52,W-40,M-0 200: 328.08  100: 299
50: 285 21: 276		 No 278.4 281 June 11, 2024
D-50,W-39,M-0 200: 328.56  100: 299
50: 285 21: 275		 No 276.45 278.45 June 10, 2024
D-46,W-37,M-0 200: 329.06  100: 300
50: 286 21: 275		 No 270 273.3 June 7, 2024
D-41,W-37,M-0 200: 329.62  100: 300
50: 286 21: 275		 No 257.9 267.2 June 6, 2024
D-28,W-33,M-0 200: 330.25  100: 301
50: 287 21: 276		 No 255 254 June 5, 2024
D-18,W-30,M-0 200: 331.61  100: 302
50: 289 21: 279		 No 263 247.05 June 4, 2024
D-24,W-33,M-0 200: 332.46  100: 303
50: 291 21: 282		 No 273 263.15 June 3, 2024
D-29,W-35,M-0 200: 333.15  100: 304
50: 292 21: 284		 No 275 270.4 May 31, 2024
D-32,W-36,M-0 200: 333.17  100: 304
50: 292 21: 284		 No 271.95 272.4 May 30, 2024
D-28,W-35,M-0 200: 333.79  100: 305
50: 293 21: 286		 No 270.9 269.8 May 29, 2024
D-29,W-35,M-0 200: 334.43  100: 306
50: 293 21: 287		 No 271 271 May 28, 2024
D-29,W-35,M-0 200: 335.07  100: 306
50: 294 21: 289		 No 270.35 270.8 May 27, 2024
D-47,W-41,M-0 200: 335.71  100: 307
50: 295 21: 291		 No 290.8 290.25 May 24, 2024
D-46,W-41,M-0 200: 336.17  100: 307
50: 296 21: 291		 No 289.8 289.85 May 23, 2024
D-46,W-41,M-0 200: 336.63  100: 308
50: 296 21: 291		 No 291.8 289.45 May 22, 2024
D-45,W-41,M-0 200: 337.11  100: 308
50: 296 21: 291		 No 292 289.4 May 21, 2024
D-48,W-41,M-0 200: 337.13  100: 308
50: 296 21: 292		 No 291.5 291.45 May 18, 2024
D-46,W-41,M-0 200: 337.59  100: 308
50: 296 21: 292		 No 292.9 289.5 May 17, 2024
D-46,W-41,M-0 200: 338.07  100: 309
50: 297 21: 292		 No 289.45 290.25 May 16, 2024
D-45,W-41,M-0 200: 338.55  100: 309
50: 297 21: 292		 No 286.45 289.45 May 15, 2024
D-40,W-39,M-0 200: 339.05  100: 310
50: 297 21: 292		 No 283.9 285.1 May 14, 2024
D-38,W-38,M-0 200: 339.59  100: 310
50: 298 21: 293		 No 286.45 283.7 May 13, 2024
D-40,W-39,M-0 200: 340.15  100: 311
50: 298 21: 294		 No 285 285.25 May 10, 2024
D-38,W-38,M-0 200: 340.7  100: 311
50: 299 21: 295		 No 288.95 283.9 May 9, 2024
D-42,W-40,M-0 200: 341.27  100: 312
50: 299 21: 296		 No 289.6 288.95 May 8, 2024
D-44,W-40,M-0 200: 341.8  100: 312
50: 300 21: 297		 No 295.15 290.95 May 7, 2024
D-47,W-42,M-0 200: 342.31  100: 313
50: 300 21: 298		 No 302.9 295.45 May 6, 2024
D-52,W-44,M-0 200: 342.78  100: 313
50: 300 21: 298		 No 296 299.8 May 3, 2024
D-46,W-41,M-0 200: 343.21  100: 313
50: 300 21: 298		 No 298.25 294.5 May 2, 2024
D-48,W-42,M-0 200: 343.7  100: 314
50: 301 21: 298		 No 301.7 296.6 April 30, 2024
D-52,W-43,M-0 200: 344.17  100: 314
50: 301 21: 298		 No 301.9 300.75 April 29, 2024
D-53,W-43,M-0 200: 344.61  100: 314
50: 301 21: 298		 No 304.6 301 April 26, 2024
D-52,W-44,M-0 200: 345.05  100: 314
50: 301 21: 297		 No 306 300.8 April 25, 2024
D-57,W-45,M-0 200: 345.49  100: 315
50: 301 21: 297		 No 297.2 305.55 April 24, 2024
D-49,W-41,M-0 200: 345.9  100: 315
50: 301 21: 296		 No 297.55 295.7 April 23, 2024
D-49,W-42,M-0 200: 346.4  100: 315
50: 301 21: 296		 No 295.5 296.25 April 22, 2024
D-46,W-41,M-0 200: 346.9  100: 316
50: 301 21: 296		 No 288 292.8 April 19, 2024
D-44,W-40,M-0 200: 347.45  100: 316
50: 301 21: 296		 No 292.9 290.55 April 18, 2024
D-45,W-40,M-0 200: 348  100: 316
50: 301 21: 297		 No 289.05 292.15 April 16, 2024
D-45,W-40,M-0 200: 348  100: 317
50: 302 21: 297		 No 287 291.1 April 15, 2024
D-50,W-42,M-0 200: 349  100: 317
50: 302 21: 298		 No 302 299.2 April 12, 2024
D-53,W-43,M-0 200: 349  100: 317
50: 302 21: 298		 No 304.6 303.15 April 10, 2024
2024 © SwingIdea.eu