RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-48,W-48,M-61 | 200: 628.83 100: 681 50: 680 21: 660 | No | 669 | 661.75 | September 19, 2024 |
D-50,W-49,M-61 | 200: 628.53 100: 681 50: 680 21: 660 | No | 663.15 | 666.4 | September 18, 2024 |
D-49,W-48,M-61 | 200: 628.15 100: 681 50: 681 21: 659 | No | 669 | 663.1 | September 17, 2024 |
D-51,W-51,M-61 | 200: 627.8 100: 682 50: 682 21: 659 | No | 643.95 | 669.4 | September 16, 2024 |
D-38,W-45,M-59 | 200: 627.55 100: 682 50: 682 21: 658 | No | 644.75 | 637.75 | September 13, 2024 |
D-39,W-45,M-58 | 200: 627.52 100: 683 50: 684 21: 660 | No | 631 | 639.75 | September 12, 2024 |
D-31,W-43,M-57 | 200: 627.47 100: 684 50: 686 21: 662 | Yes | 645 | 625.1 | September 11, 2024 |
D-36,W-46,M-59 | 200: 627.49 100: 685 50: 688 21: 666 | No | 627.2 | 641.35 | September 10, 2024 |
D-28,W-50,M-58 | 200: 627.35 100: 686 50: 690 21: 668 | Yes | 634 | 627.2 | September 9, 2024 |
D-31,W-45,M-59 | 200: 627.54 100: 687 50: 693 21: 673 | No | 646 | 638.95 | September 6, 2024 |
D-33,W-46,M-59 | 200: 627.53 100: 688 50: 695 21: 676 | No | 650.1 | 646.7 | September 5, 2024 |
D-33,W-46,M-59 | 200: 627.41 100: 689 50: 697 21: 679 | No | 648.9 | 646.55 | September 4, 2024 |
D-34,W-46,M-60 | 200: 627.22 100: 690 50: 699 21: 683 | No | 661.75 | 650.7 | September 3, 2024 |
D-37,W-47,M-61 | 200: 626.98 100: 691 50: 701 21: 686 | No | 670 | 661.65 | September 2, 2024 |
D-39,W-48,M-63 | 200: 626.88 100: 691 50: 703 21: 689 | No | 673 | 668.9 | August 30, 2024 |
D-40,W-49,M-63 | 200: 626.52 100: 692 50: 704 21: 691 | No | 675 | 670.85 | August 29, 2024 |
D-41,W-49,M-63 | 200: 626.14 100: 692 50: 705 21: 693 | No | 689 | 673.95 | August 28, 2024 |
D-45,W-50,M-64 | 200: 625.66 100: 692 50: 707 21: 695 | No | 701.2 | 687.1 | August 27, 2024 |
D-50,W-52,M-66 | 200: 625.04 100: 692 50: 707 21: 695 | No | 705 | 701.4 | August 26, 2024 |
D-49,W-52,M-66 | 200: 624.55 100: 692 50: 708 21: 695 | No | 700.5 | 698.2 | August 23, 2024 |
D-49,W-52,M-65 | 200: 623.93 100: 692 50: 708 21: 694 | No | 682.1 | 698.05 | August 22, 2024 |
D-43,W-50,M-64 | 200: 623.31 100: 692 50: 708 21: 694 | No | 683.05 | 682.1 | August 21, 2024 |
D-43,W-50,M-64 | 200: 622.72 100: 692 50: 709 21: 695 | No | 685.55 | 682.15 | August 20, 2024 |
D-42,W-50,M-63 | 200: 622.12 100: 692 50: 711 21: 697 | No | 676.85 | 679.1 | August 19, 2024 |
D-41,W-49,M-63 | 200: 621.9 100: 693 50: 712 21: 699 | No | 677 | 676.85 | August 16, 2024 |
D-41,W-49,M-63 | 200: 621.6 100: 693 50: 713 21: 701 | No | 666 | 676.2 | August 14, 2024 |
D-41,W-49,M-63 | 200: 621.05 100: 693 50: 715 21: 703 | No | 695.9 | 676.4 | August 13, 2024 |
D-43,W-50,M-64 | 200: 620.2 100: 694 50: 717 21: 708 | No | 695.5 | 686.2 | August 9, 2024 |
D-45,W-52,M-65 | 200: 619.64 100: 694 50: 719 21: 710 | No | 693.6 | 694.7 | August 8, 2024 |
D-43,W-51,M-64 | 200: 619 100: 694 50: 720 21: 712 | No | 675 | 688.65 | August 7, 2024 |
D-37,W-48,M-62 | 200: 618.3 100: 694 50: 721 21: 714 | No | 676.1 | 662.8 | August 6, 2024 |
D-37,W-48,M-62 | 200: 617.85 100: 695 50: 723 21: 720 | No | 686 | 665.2 | August 5, 2024 |
D-44,W-52,M-66 | 200: 617.67 100: 695 50: 726 21: 726 | No | 710 | 703.15 | August 2, 2024 |
D-47,W-54,M-69 | 200: 616.89 100: 695 50: 727 21: 728 | No | 745.15 | 717.85 | August 1, 2024 |
D-51,W-56,M-69 | 200: 615.97 100: 695 50: 727 21: 729 | No | 696.5 | 738.05 | July 31, 2024 |
D-40,W-52,M-66 | 200: 614.74 100: 694 50: 727 21: 728 | No | 719 | 696.4 | July 30, 2024 |
D-47,W-55,M-69 | 200: 613.92 100: 694 50: 728 21: 731 | No | 752 | 723.9 | July 29, 2024 |
D-53,W-58,M-71 | 200: 613.04 100: 693 50: 728 21: 732 | No | 735 | 746.45 | July 26, 2024 |
D-49,W-57,M-70 | 200: 611.82 100: 692 50: 727 21: 731 | No | 709 | 732.45 | July 25, 2024 |
D-45,W-55,M-69 | 200: 610.71 100: 691 50: 727 21: 731 | No | 710 | 719.8 | July 24, 2024 |
D-46,W-56,M-68 | 200: 609.61 100: 691 50: 727 21: 732 | No | 700.5 | 720.45 | July 23, 2024 |
D-39,W-53,M-67 | 200: 608.5 100: 690 50: 728 21: 733 | No | 694 | 700.25 | July 22, 2024 |
D-39,W-53,M-67 | 200: 607.81 100: 690 50: 729 21: 736 | No | 718.5 | 701.5 | July 19, 2024 |
D-43,W-55,M-69 | 200: 606.91 100: 690 50: 730 21: 740 | No | 725 | 718.05 | July 18, 2024 |
D-45,W-56,M-69 | 200: 604.51 100: 688 50: 730 21: 743 | No | 745 | 725 | July 16, 2024 |
D-48,W-58,M-71 | 200: 604.65 100: 688 50: 730 21: 744 | No | 728.15 | 738.85 | July 15, 2024 |
D-47,W-57,M-70 | 200: 603.45 100: 687 50: 730 21: 745 | No | 735 | 732.85 | July 12, 2024 |
D-48,W-58,M-71 | 200: 602.2 100: 686 50: 730 21: 746 | No | 731.1 | 740.15 | July 11, 2024 |
D-45,W-56,M-69 | 200: 600.85 100: 685 50: 730 21: 746 | No | 754.45 | 728.55 | July 10, 2024 |
D-50,W-59,M-71 | 200: 599.57 100: 684 50: 730 21: 748 | No | 737 | 747.4 | July 9, 2024 |
D-47,W-58,M-71 | 200: 598.08 100: 683 50: 729 21: 748 | No | 726 | 735.15 | July 8, 2024 |
D-47,W-58,M-71 | 200: 596.38 100: 682 50: 729 21: 750 | No | 744 | 736.35 | July 5, 2024 |
D-48,W-58,M-71 | 200: 595.01 100: 681 50: 728 21: 751 | No | 744 | 739.25 | July 4, 2024 |
D-48,W-59,M-71 | 200: 593.57 100: 680 50: 728 21: 752 | No | 740.4 | 740.2 | July 3, 2024 |
D-47,W-58,M-70 | 200: 592.1 100: 679 50: 728 21: 754 | No | 752 | 737.45 | July 2, 2024 |
D-50,W-60,M-70 | 200: 590.64 100: 677 50: 727 21: 756 | No | 749.3 | 752.4 | July 1, 2024 |
D-48,W-59,M-69 | 200: 589.11 100: 676 50: 726 21: 756 | No | 753.7 | 742.45 | June 28, 2024 |
D-48,W-59,M-68 | 200: 587.61 100: 674 50: 725 21: 757 | No | 756.1 | 741.75 | June 27, 2024 |
D-50,W-61,M-70 | 200: 586.1 100: 673 50: 725 21: 759 | No | 761.1 | 755.95 | June 26, 2024 |
D-51,W-61,M-68 | 200: 584.4 100: 671 50: 723 21: 759 | No | 784 | 758.7 | June 25, 2024 |
D-55,W-64,M-70 | 200: 582.64 100: 670 50: 722 21: 759 | No | 809.9 | 781.25 | June 24, 2024 |
D-57,W-66,M-71 | 200: 580.76 100: 667 50: 720 21: 757 | No | 798.8 | 795.05 | June 21, 2024 |
D-56,W-65,M-70 | 200: 578.64 100: 665 50: 717 21: 753 | No | 814.95 | 791.65 | June 20, 2024 |
D-59,W-66,M-72 | 200: 576.54 100: 662 50: 713 21: 749 | No | 776 | 806.2 | June 19, 2024 |
D-55,W-64,M-70 | 200: 574.23 100: 659 50: 710 21: 743 | No | 781.85 | 770.25 | June 18, 2024 |
D-56,W-64,M-70 | 200: 572.37 100: 657 50: 707 21: 740 | No | 792.55 | 777.55 | June 14, 2024 |
D-58,W-66,M-71 | 200: 570.34 100: 655 50: 704 21: 736 | No | 805 | 792.3 | June 13, 2024 |
D-62,W-66,M-71 | 200: 565.2 100: 648 50: 694 21: 717 | No | 862.55 | 791.95 | June 12, 2024 |
D-69,W-70,M-74 | 200: 565.9 100: 649 50: 697 21: 723 | No | 752.6 | 862.55 | June 11, 2024 |
D-57,W-62,M-69 | 200: 562.92 100: 645 50: 690 21: 709 | No | 744.85 | 747.85 | June 10, 2024 |
D-55,W-62,M-69 | 200: 561.21 100: 643 50: 688 21: 705 | No | 727 | 736.1 | June 7, 2024 |
D-54,W-61,M-69 | 200: 559.51 100: 641 50: 686 21: 701 | No | 715 | 727.45 | June 6, 2024 |
D-48,W-56,M-63 | 200: 557.9 100: 639 50: 684 21: 699 | No | 622 | 690.6 | June 5, 2024 |
D-33,W-48,M-58 | 200: 555.19 100: 637 50: 684 21: 701 | No | 710 | 612.85 | June 4, 2024 |
D-52,W-60,M-68 | 200: 554.61 100: 637 50: 687 21: 710 | No | 718.95 | 713.95 | June 3, 2024 |
D-45,W-57,M-69 | 200: 553.11 100: 636 50: 685 21: 710 | No | 696.5 | 690.7 | May 31, 2024 |
D-46,W-58,M-69 | 200: 553.16 100: 636 50: 686 21: 710 | No | 710 | 693.9 | May 30, 2024 |
D-50,W-60,M-71 | 200: 551.75 100: 635 50: 685 21: 712 | No | 713.65 | 708.9 | May 29, 2024 |
D-53,W-61,M-72 | 200: 550.18 100: 633 50: 684 21: 712 | No | 728.1 | 718.9 | May 28, 2024 |
D-55,W-62,M-73 | 200: 548.48 100: 631 50: 683 21: 711 | No | 732 | 725.35 | May 27, 2024 |
D-56,W-62,M-72 | 200: 546.72 100: 630 50: 681 21: 710 | No | 703 | 730.6 | May 24, 2024 |
D-52,W-60,M-71 | 200: 544.9 100: 628 50: 679 21: 707 | No | 738.9 | 710 | May 23, 2024 |
D-58,W-64,M-73 | 200: 543.27 100: 626 50: 678 21: 707 | No | 738.8 | 732.85 | May 22, 2024 |
D-59,W-64,M-73 | 200: 541.36 100: 624 50: 676 21: 704 | No | 740.75 | 735.7 | May 21, 2024 |
D-60,W-64,M-73 | 200: 541.46 100: 624 50: 676 21: 705 | No | 725 | 740.75 | May 18, 2024 |
D-56,W-63,M-71 | 200: 539.48 100: 621 50: 673 21: 701 | No | 709.8 | 721.7 | May 17, 2024 |
D-52,W-61,M-70 | 200: 537.69 100: 619 50: 671 21: 699 | No | 708.45 | 703.65 | May 16, 2024 |
D-53,W-61,M-70 | 200: 536.05 100: 618 50: 670 21: 698 | No | 707.35 | 705.4 | May 15, 2024 |
D-53,W-62,M-69 | 200: 534.35 100: 616 50: 668 21: 698 | No | 680.55 | 708.65 | May 14, 2024 |
D-47,W-59,M-67 | 200: 532.6 100: 614 50: 667 21: 696 | No | 663.05 | 680.3 | May 13, 2024 |
D-42,W-58,M-66 | 200: 531.18 100: 613 50: 666 21: 698 | No | 663 | 662.25 | May 10, 2024 |
D-42,W-57,M-66 | 200: 529.86 100: 612 50: 666 21: 702 | No | 702.05 | 663 | May 9, 2024 |
D-52,W-64,M-70 | 200: 528.54 100: 611 50: 666 21: 706 | No | 706.25 | 706.1 | May 8, 2024 |
D-51,W-63,M-70 | 200: 526.75 100: 609 50: 665 21: 706 | No | 723 | 699.75 | May 7, 2024 |
D-57,W-67,M-72 | 200: 525.02 100: 607 50: 663 21: 707 | No | 750 | 722.8 | May 6, 2024 |
D-62,W-69,M-73 | 200: 523.11 100: 605 50: 661 21: 705 | No | 752.8 | 738.35 | May 3, 2024 |
D-64,W-70,M-74 | 200: 520.96 100: 602 50: 658 21: 701 | No | 742 | 745.9 | May 2, 2024 |
D-62,W-69,M-75 | 200: 518.7 100: 599 50: 654 21: 697 | No | 734.35 | 732.4 | April 30, 2024 |
D-60,W-68,M-74 | 200: 516.55 100: 596 50: 651 21: 693 | No | 725 | 724.9 | April 29, 2024 |
D-60,W-67,M-73 | 200: 514.44 100: 594 50: 648 21: 690 | No | 737.35 | 721.2 | April 26, 2024 |
D-64,W-69,M-75 | 200: 512.37 100: 591 50: 645 21: 686 | No | 716.95 | 737.35 | April 25, 2024 |
D-59,W-67,M-74 | 200: 510.13 100: 588 50: 641 21: 681 | No | 695.05 | 709.7 | April 24, 2024 |
D-56,W-66,M-73 | 200: 508.13 100: 586 50: 638 21: 678 | No | 683.95 | 691.05 | April 23, 2024 |
D-53,W-65,M-72 | 200: 506.29 100: 584 50: 636 21: 677 | No | 681.95 | 679.25 | April 22, 2024 |
D-52,W-64,M-73 | 200: 505.65 100: 582 50: 635 21: 676 | No | 657.6 | 674.9 | April 19, 2024 |
D-51,W-63,M-72 | 200: 503.95 100: 580 50: 633 21: 677 | No | 695 | 670.3 | April 18, 2024 |
D-55,W-66,M-73 | 200: 502 100: 577 50: 631 21: 677 | No | 696.05 | 685.7 | April 16, 2024 |
D-58,W-68,M-72 | 200: 500 100: 575 50: 629 21: 676 | No | 679 | 697.65 | April 15, 2024 |
D-64,W-73,M-74 | 200: 498 100: 573 50: 626 21: 674 | No | 736 | 722.25 | April 12, 2024 |
D-69,W-73,M-74 | 200: 496 100: 570 50: 622 21: 668 | No | 750.9 | 737.15 | April 10, 2024 |