RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-61,W-68,M-83 | 200: 568.87 100: 618 50: 646 21: 671 | No | 686 | 690.85 | September 19, 2024 |
D-58,W-66,M-81 | 200: 567.63 100: 617 50: 644 21: 669 | No | 692.2 | 681.4 | September 18, 2024 |
D-63,W-69,M-83 | 200: 566.49 100: 616 50: 643 21: 667 | No | 691.5 | 692.25 | September 17, 2024 |
D-63,W-54,M-83 | 200: 565.23 100: 614 50: 641 21: 665 | No | 691.25 | 690.95 | September 16, 2024 |
D-62,W-67,M-81 | 200: 563.94 100: 612 50: 639 21: 662 | No | 698.5 | 689.05 | September 13, 2024 |
D-68,W-70,M-84 | 200: 562.67 100: 611 50: 637 21: 659 | No | 691.05 | 700.9 | September 12, 2024 |
D-64,W-66,M-81 | 200: 561.28 100: 609 50: 634 21: 655 | No | 694.95 | 684.75 | September 11, 2024 |
D-69,W-69,M-84 | 200: 560.04 100: 608 50: 632 21: 652 | No | 670.4 | 695 | September 10, 2024 |
D-61,W-53,M-82 | 200: 558.68 100: 606 50: 629 21: 647 | No | 653 | 665.85 | September 9, 2024 |
D-58,W-64,M-82 | 200: 557.58 100: 605 50: 628 21: 645 | No | 669.8 | 657.25 | September 6, 2024 |
D-65,W-66,M-82 | 200: 556.56 100: 603 50: 627 21: 644 | No | 662 | 670.45 | September 5, 2024 |
D-61,W-64,M-82 | 200: 555.4 100: 602 50: 625 21: 641 | No | 654 | 659.65 | September 4, 2024 |
D-61,W-64,M-82 | 200: 554.35 100: 601 50: 624 21: 639 | No | 660 | 658.95 | September 3, 2024 |
D-60,W-64,M-82 | 200: 553.3 100: 600 50: 622 21: 637 | No | 650.1 | 655.9 | September 2, 2024 |
D-57,W-62,M-81 | 200: 552.21 100: 599 50: 621 21: 635 | No | 650 | 647.5 | August 30, 2024 |
D-57,W-62,M-80 | 200: 551.23 100: 598 50: 620 21: 634 | No | 656 | 648.3 | August 29, 2024 |
D-60,W-62,M-80 | 200: 550.24 100: 597 50: 618 21: 632 | No | 665.3 | 654.2 | August 28, 2024 |
D-66,W-65,M-82 | 200: 549.19 100: 595 50: 617 21: 630 | No | 667.05 | 665.3 | August 27, 2024 |
D-65,W-64,M-82 | 200: 548.02 100: 594 50: 615 21: 626 | No | 643.8 | 661.6 | August 26, 2024 |
D-59,W-61,M-81 | 200: 546.82 100: 593 50: 613 21: 622 | No | 646.25 | 641.9 | August 23, 2024 |
D-60,W-62,M-78 | 200: 545.85 100: 592 50: 612 21: 620 | No | 624.25 | 644.6 | August 22, 2024 |
D-52,W-58,M-76 | 200: 544.85 100: 591 50: 611 21: 618 | No | 617 | 621.15 | August 21, 2024 |
D-49,W-57,M-75 | 200: 544.09 100: 590 50: 610 21: 617 | No | 623.9 | 616.15 | August 20, 2024 |
D-48,W-56,M-75 | 200: 543.36 100: 590 50: 610 21: 617 | No | 627.9 | 613.15 | August 19, 2024 |
D-52,W-58,M-75 | 200: 542.65 100: 589 50: 610 21: 618 | No | 619.65 | 623.2 | August 16, 2024 |
D-47,W-56,M-75 | 200: 541.83 100: 588 50: 609 21: 617 | No | 611.65 | 611.45 | August 14, 2024 |
D-47,W-56,M-74 | 200: 541.13 100: 588 50: 609 21: 618 | No | 617.95 | 610.75 | August 13, 2024 |
D-50,W-58,M-76 | 200: 540.43 100: 587 50: 609 21: 619 | No | 614.35 | 617.15 | August 12, 2024 |
D-50,W-58,M-75 | 200: 539.67 100: 587 50: 609 21: 619 | No | 618.1 | 618.45 | August 9, 2024 |
D-49,W-57,M-75 | 200: 538.87 100: 586 50: 608 21: 619 | No | 616.1 | 614.2 | August 8, 2024 |
D-51,W-57,M-74 | 200: 538.1 100: 586 50: 608 21: 619 | No | 605 | 620.6 | August 7, 2024 |
D-42,W-53,M-72 | 200: 537.27 100: 585 50: 608 21: 619 | No | 610.15 | 596.95 | August 6, 2024 |
D-46,W-56,M-74 | 200: 536.67 100: 585 50: 608 21: 621 | No | 611.2 | 609.2 | August 5, 2024 |
D-54,W-60,M-78 | 200: 535.92 100: 584 50: 608 21: 623 | No | 627.9 | 628.8 | August 2, 2024 |
D-56,W-61,M-79 | 200: 534.96 100: 583 50: 607 21: 622 | No | 642.05 | 632.15 | August 1, 2024 |
D-60,W-63,M-81 | 200: 533.95 100: 582 50: 606 21: 621 | No | 646.2 | 642.05 | July 31, 2024 |
D-62,W-64,M-81 | 200: 532.86 100: 581 50: 605 21: 619 | No | 649 | 646.2 | July 30, 2024 |
D-64,W-65,M-82 | 200: 531.73 100: 580 50: 603 21: 616 | No | 651.45 | 649.75 | July 29, 2024 |
D-63,W-65,M-82 | 200: 530.47 100: 578 50: 601 21: 612 | No | 631.3 | 647 | July 26, 2024 |
D-56,W-60,M-79 | 200: 529.27 100: 577 50: 599 21: 609 | No | 629.85 | 623.45 | July 25, 2024 |
D-61,W-63,M-81 | 200: 528.3 100: 576 50: 598 21: 607 | No | 624.85 | 633.4 | July 24, 2024 |
D-58,W-61,M-80 | 200: 527.24 100: 575 50: 597 21: 604 | No | 620.35 | 623.5 | July 23, 2024 |
D-57,W-61,M-74 | 200: 526.28 100: 574 50: 596 21: 602 | No | 573.1 | 620.35 | July 22, 2024 |
D-37,W-53,M-71 | 200: 525.25 100: 573 50: 595 21: 600 | No | 582.3 | 577.9 | July 19, 2024 |
D-39,W-54,M-72 | 200: 524.7 100: 573 50: 595 21: 603 | No | 586.9 | 582.3 | July 18, 2024 |
D-41,W-55,M-73 | 200: 523.42 100: 572 50: 596 21: 606 | No | 591.95 | 587 | July 16, 2024 |
D-44,W-57,M-74 | 200: 523.5 100: 572 50: 596 21: 607 | No | 593 | 594.8 | July 15, 2024 |
D-44,W-57,M-74 | 200: 522.71 100: 572 50: 596 21: 609 | No | 603.2 | 594.05 | July 12, 2024 |
D-47,W-59,M-76 | 200: 521.96 100: 572 50: 597 21: 610 | No | 612 | 602.7 | July 11, 2024 |
D-51,W-61,M-77 | 200: 521.12 100: 571 50: 596 21: 611 | No | 610.45 | 609.85 | July 10, 2024 |
D-50,W-61,M-77 | 200: 520.23 100: 570 50: 596 21: 611 | No | 610 | 609 | July 9, 2024 |
D-50,W-61,M-77 | 200: 519.34 100: 569 50: 595 21: 611 | No | 615 | 608.7 | July 8, 2024 |
D-53,W-62,M-78 | 200: 517.75 100: 568 50: 595 21: 611 | No | 615.8 | 614.5 | July 5, 2024 |
D-52,W-61,M-76 | 200: 516.75 100: 567 50: 594 21: 611 | No | 602.7 | 612.65 | July 4, 2024 |
D-47,W-59,M-75 | 200: 515.76 100: 566 50: 593 21: 611 | No | 605.15 | 599.8 | July 3, 2024 |
D-49,W-60,M-76 | 200: 514.92 100: 566 50: 593 21: 612 | No | 617 | 603.7 | July 2, 2024 |
D-53,W-63,M-78 | 200: 514.03 100: 565 50: 592 21: 613 | No | 625.1 | 614.8 | July 1, 2024 |
D-57,W-65,M-81 | 200: 513 100: 564 50: 591 21: 613 | No | 629.5 | 625.05 | June 28, 2024 |
D-56,W-63,M-77 | 200: 511.88 100: 563 50: 590 21: 611 | No | 650.25 | 624.4 | June 27, 2024 |
D-67,W-69,M-80 | 200: 510.76 100: 561 50: 588 21: 610 | No | 660 | 649.95 | June 26, 2024 |
D-73,W-72,M-82 | 200: 509.36 100: 560 50: 586 21: 606 | No | 649 | 659.75 | June 25, 2024 |
D-70,W-71,M-82 | 200: 507.85 100: 558 50: 583 21: 600 | No | 639 | 648.15 | June 24, 2024 |
D-68,W-69,M-81 | 200: 506.44 100: 556 50: 580 21: 595 | No | 643.85 | 637.5 | June 21, 2024 |
D-68,W-70,M-81 | 200: 505.14 100: 554 50: 578 21: 591 | No | 618.1 | 638.4 | June 20, 2024 |
D-63,W-66,M-79 | 200: 503.82 100: 552 50: 576 21: 586 | No | 623.95 | 617.05 | June 19, 2024 |
D-65,W-67,M-80 | 200: 502.68 100: 551 50: 574 21: 582 | No | 616.95 | 621.45 | June 18, 2024 |
D-63,W-66,M-80 | 200: 501.59 100: 550 50: 572 21: 578 | No | 590 | 613.85 | June 14, 2024 |
D-56,W-62,M-79 | 200: 500.48 100: 548 50: 570 21: 575 | No | 588.9 | 589.3 | June 13, 2024 |
D-54,W-61,M-78 | 200: 498.79 100: 547 50: 569 21: 572 | No | 582.05 | 584.5 | June 12, 2024 |
D-53,W-60,M-78 | 200: 498.76 100: 547 50: 569 21: 572 | No | 582 | 582.05 | June 11, 2024 |
D-53,W-61,M-78 | 200: 497.92 100: 546 50: 568 21: 571 | No | 591 | 582.3 | June 10, 2024 |
D-54,W-61,M-78 | 200: 497.15 100: 545 50: 568 21: 570 | No | 585 | 585.1 | June 7, 2024 |
D-54,W-61,M-78 | 200: 496.29 100: 545 50: 567 21: 568 | No | 580 | 583.5 | June 6, 2024 |
D-51,W-58,M-74 | 200: 495.44 100: 544 50: 566 21: 566 | No | 530.3 | 572.9 | June 5, 2024 |
D-36,W-48,M-68 | 200: 494.66 100: 543 50: 566 21: 566 | No | 579.95 | 530.3 | June 4, 2024 |
D-52,W-60,M-78 | 200: 493.66 100: 543 50: 568 21: 570 | No | 577 | 576.5 | June 3, 2024 |
D-42,W-56,M-77 | 200: 492.91 100: 543 50: 567 21: 570 | No | 559.7 | 557.4 | May 31, 2024 |
D-42,W-56,M-76 | 200: 492.93 100: 543 50: 567 21: 570 | No | 565.9 | 557.2 | May 30, 2024 |
D-46,W-58,M-79 | 200: 492.32 100: 542 50: 568 21: 571 | No | 572.45 | 565.85 | May 29, 2024 |
D-50,W-59,M-79 | 200: 491.58 100: 542 50: 568 21: 572 | No | 584.8 | 572.45 | May 28, 2024 |
D-54,W-62,M-80 | 200: 490.77 100: 541 50: 568 21: 571 | No | 573.5 | 581.1 | May 27, 2024 |
D-48,W-59,M-79 | 200: 489.96 100: 540 50: 567 21: 570 | No | 565.65 | 569.85 | May 24, 2024 |
D-47,W-58,M-79 | 200: 489.2 100: 540 50: 567 21: 570 | No | 573.45 | 567.55 | May 23, 2024 |
D-50,W-60,M-80 | 200: 488.46 100: 539 50: 567 21: 571 | No | 570.95 | 573.15 | May 22, 2024 |
D-48,W-59,M-79 | 200: 487.61 100: 539 50: 567 21: 571 | No | 570.75 | 569.15 | May 21, 2024 |
D-49,W-60,M-80 | 200: 487.71 100: 539 50: 567 21: 571 | No | 571.3 | 570.6 | May 18, 2024 |
D-49,W-60,M-80 | 200: 486.91 100: 538 50: 567 21: 571 | No | 573 | 571.1 | May 17, 2024 |
D-48,W-59,M-78 | 200: 486.09 100: 537 50: 567 21: 571 | No | 563.8 | 568.8 | May 16, 2024 |
D-44,W-58,M-77 | 200: 485.3 100: 537 50: 567 21: 571 | No | 564.55 | 560.9 | May 15, 2024 |
D-45,W-59,M-77 | 200: 484.54 100: 536 50: 567 21: 572 | No | 559.95 | 564.55 | May 14, 2024 |
D-42,W-57,M-75 | 200: 483.74 100: 536 50: 567 21: 573 | No | 543.55 | 557.4 | May 13, 2024 |
D-35,W-54,M-74 | 200: 483.14 100: 535 50: 567 21: 574 | No | 552.1 | 543.55 | May 10, 2024 |
D-37,W-56,M-75 | 200: 482.53 100: 535 50: 568 21: 577 | No | 564.9 | 550.65 | May 9, 2024 |
D-42,W-60,M-78 | 200: 481.89 100: 535 50: 569 21: 580 | No | 565.8 | 563.55 | May 8, 2024 |
D-43,W-60,M-79 | 200: 481.07 100: 534 50: 569 21: 582 | No | 574.9 | 566.1 | May 7, 2024 |
D-45,W-62,M-80 | 200: 480.21 100: 533 50: 569 21: 584 | No | 573.4 | 571.3 | May 6, 2024 |
D-44,W-61,M-80 | 200: 479.43 100: 533 50: 569 21: 585 | No | 579.75 | 570.6 | May 3, 2024 |
D-46,W-63,M-81 | 200: 478.55 100: 532 50: 569 21: 587 | No | 578.55 | 576.15 | May 2, 2024 |
D-46,W-62,M-81 | 200: 477.6 100: 531 50: 569 21: 588 | No | 585.95 | 576.75 | April 30, 2024 |
D-48,W-64,M-80 | 200: 476.6 100: 530 50: 568 21: 589 | No | 575 | 582.6 | April 29, 2024 |
D-43,W-62,M-79 | 200: 475.56 100: 529 50: 568 21: 589 | No | 584.8 | 568.95 | April 26, 2024 |
D-46,W-62,M-78 | 200: 474.64 100: 528 50: 568 21: 592 | No | 590 | 577.25 | April 25, 2024 |
D-58,W-72,M-86 | 200: 473.62 100: 527 50: 567 21: 593 | No | 609.6 | 608 | April 24, 2024 |
D-57,W-70,M-85 | 200: 472.27 100: 526 50: 566 21: 591 | No | 588.7 | 604.3 | April 23, 2024 |
D-50,W-67,M-82 | 200: 470.95 100: 524 50: 564 21: 590 | No | 604.3 | 585.35 | April 22, 2024 |
D-55,W-70,M-85 | 200: 470.98 100: 523 50: 563 21: 591 | No | 585.95 | 597.05 | April 19, 2024 |
D-54,W-68,M-83 | 200: 469.71 100: 521 50: 562 21: 590 | No | 588.5 | 593.4 | April 18, 2024 |
D-50,W-66,M-81 | 200: 468 100: 519 50: 560 21: 589 | No | 597.6 | 583.65 | April 16, 2024 |
D-56,W-71,M-83 | 200: 467 100: 518 50: 559 21: 590 | No | 600 | 597.55 | April 15, 2024 |
D-61,W-72,M-85 | 200: 466 100: 516 50: 558 21: 589 | No | 598.8 | 607.45 | April 12, 2024 |
D-57,W-71,M-85 | 200: 464 100: 514 50: 556 21: 587 | No | 599.5 | 596.45 | April 10, 2024 |
D-57,W-71,M-83 | 200: 463 100: 513 50: 554 21: 586 | No | 608 | 597.1 | April 9, 2024 |
D-61,W-74,M-83 | 200: 461 100: 511 50: 552 21: 585 | No | 618 | 605.1 | April 8, 2024 |
D-67,W-77,M-85 | 200: 458 100: 507 50: 548 21: 579 | No | 620 | 613.3 | April 5, 2024 |
D-68,W-77,M-86 | 200: 458 100: 507 50: 548 21: 580 | No | 611.3 | 617.95 | April 4, 2024 |
D-67,W-77,M-86 | 200: 457 100: 505 50: 545 21: 576 | No | 603.95 | 614.15 | April 3, 2024 |
D-65,W-76,M-85 | 200: 455 100: 503 50: 542 21: 572 | No | 602.85 | 605.7 | April 2, 2024 |
D-64,W-76,M-85 | 200: 454 100: 501 50: 539 21: 568 | No | 600 | 601.4 | April 1, 2024 |
D-61,W-74,M-84 | 200: 452 100: 499 50: 537 21: 565 | No | 589.5 | 591.15 | March 28, 2024 |
D-60,W-74,M-81 | 200: 451 100: 497 50: 535 21: 562 | No | 569.55 | 585.85 | March 27, 2024 |
D-55,W-71,M-78 | 200: 450 100: 495 50: 533 21: 560 | No | 549.05 | 568.95 | March 26, 2024 |
D-51,W-69,M-77 | 200: 448 100: 494 50: 531 21: 559 | No | 562.9 | 557.05 | March 22, 2024 |
D-53,W-69,M-77 | 200: 447 100: 492 50: 530 21: 559 | No | 550 | 563.4 | March 21, 2024 |
D-48,W-66,M-76 | 200: 446 100: 491 50: 529 21: 558 | No | 550 | 547.9 | March 20, 2024 |