INDIACEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-74,M-69 200: 279.65  100: 314
50: 347 21: 366		 No 371.75 367.5 September 19, 2024
D-60,W-75,M-69 200: 278.77  100: 313
50: 346 21: 365		 No 368.6 369.15 September 18, 2024
D-59,W-74,M-69 200: 277.86  100: 312
50: 345 21: 365		 No 374.8 368.75 September 17, 2024
D-65,W-55,M-70 200: 276.94  100: 311
50: 344 21: 365		 No 367.9 372.05 September 16, 2024
D-60,W-75,M-69 200: 276.01  100: 310
50: 343 21: 364		 No 364.4 367.05 September 13, 2024
D-56,W-74,M-69 200: 275.11  100: 308
50: 342 21: 363		 No 363.6 363.7 September 12, 2024
D-55,W-74,M-69 200: 274.24  100: 307
50: 341 21: 363		 No 363.95 363.3 September 11, 2024
D-58,W-74,M-69 200: 273.35  100: 306
50: 340 21: 363		 No 363.6 364.85 September 10, 2024
D-60,W-55,M-69 200: 272.43  100: 305
50: 339 21: 363		 No 361.25 366.05 September 9, 2024
D-56,W-74,M-69 200: 271.53  100: 304
50: 338 21: 363		 No 364 363.35 September 6, 2024
D-58,W-74,M-69 200: 270.63  100: 303
50: 337 21: 363		 No 366.4 364.45 September 5, 2024
D-59,W-74,M-69 200: 269.71  100: 301
50: 336 21: 363		 No 363 365.1 September 4, 2024
D-60,W-75,M-69 200: 268.75  100: 300
50: 335 21: 362		 No 364.6 365.75 September 3, 2024
D-59,W-74,M-69 200: 267.78  100: 299
50: 333 21: 362		 No 365 364.95 September 2, 2024
D-57,W-74,M-69 200: 266.86  100: 297
50: 332 21: 362		 No 365 362.7 August 30, 2024
D-58,W-73,M-68 200: 265.9  100: 296
50: 331 21: 362		 No 372 363.35 August 29, 2024
D-69,W-77,M-70 200: 264.93  100: 295
50: 330 21: 361		 No 367.7 371.2 August 28, 2024
D-65,W-76,M-69 200: 263.86  100: 293
50: 328 21: 360		 No 365.8 366.35 August 27, 2024
D-65,W-76,M-69 200: 262.83  100: 292
50: 326 21: 360		 No 368.5 365.8 August 26, 2024
D-67,W-76,M-69 200: 261.84  100: 290
50: 325 21: 359		 No 369.9 367.4 August 23, 2024
D-70,W-76,M-70 200: 260.81  100: 289
50: 323 21: 358		 No 363.85 369.1 August 22, 2024
D-66,W-75,M-69 200: 259.76  100: 287
50: 321 21: 357		 No 364.6 363.85 August 21, 2024
D-67,W-76,M-69 200: 258.72  100: 285
50: 319 21: 356		 No 365.2 364.6 August 20, 2024
D-68,W-76,M-69 200: 257.65  100: 284
50: 317 21: 356		 No 365.95 364.9 August 19, 2024
D-68,W-76,M-69 200: 256.69  100: 282
50: 315 21: 355		 No 365.75 364.95 August 16, 2024
D-68,W-76,M-69 200: 255.67  100: 281
50: 313 21: 353		 No 364.9 365.7 August 14, 2024
D-68,W-76,M-69 200: 254.56  100: 279
50: 311 21: 352		 No 367.45 364.95 August 13, 2024
D-70,W-77,M-70 200: 253.46  100: 277
50: 309 21: 351		 No 366 367.25 August 12, 2024
D-70,W-77,M-69 200: 252.38  100: 275
50: 307 21: 349		 No 370 367 August 9, 2024
D-71,W-77,M-70 200: 251.24  100: 273
50: 304 21: 347		 No 368 368.1 August 8, 2024
D-71,W-76,M-70 200: 250.09  100: 272
50: 302 21: 345		 No 365.5 368.05 August 7, 2024
D-70,W-75,M-69 200: 248.9  100: 270
50: 299 21: 343		 No 370.05 363.1 August 6, 2024
D-74,W-77,M-69 200: 247.75  100: 268
50: 296 21: 340		 No 365.5 368.15 August 5, 2024
D-77,W-77,M-70 200: 246.54  100: 266
50: 293 21: 337		 No 360.1 372.05 August 2, 2024
D-75,W-76,M-70 200: 245.27  100: 263
50: 290 21: 334		 No 364.3 363.3 August 1, 2024
D-76,W-76,M-69 200: 244.07  100: 261
50: 287 21: 331		 No 369.1 364.25 July 31, 2024
D-80,W-78,M-70 200: 242.86  100: 259
50: 284 21: 327		 No 374 369.1 July 30, 2024
D-83,W-79,M-71 200: 241.59  100: 257
50: 281 21: 323		 No 379.5 372.85 July 29, 2024
D-84,W-80,M-71 200: 240.26  100: 255
50: 277 21: 317		 No 364 374.05 July 26, 2024
D-82,W-79,M-70 200: 238.91  100: 252
50: 273 21: 312		 No 345 361.5 July 25, 2024
D-80,W-77,M-69 200: 237.69  100: 250
50: 269 21: 306		 No 350.05 349.7 July 24, 2024
D-80,W-77,M-69 200: 236.56  100: 248
50: 266 21: 302		 No 355 350.55 July 23, 2024
D-81,W-77,M-69 200: 235.42  100: 246
50: 263 21: 297		 No 339.95 351.35 July 22, 2024
D-80,W-77,M-69 200: 234.28  100: 244
50: 259 21: 291		 No 343.5 347.05 July 19, 2024
D-80,W-77,M-69 200: 233.15  100: 242
50: 255 21: 285		 No 325.55 344.75 July 18, 2024
D-75,W-74,M-67 200: 231.28  100: 239
50: 249 21: 275		 No 310 323.15 July 16, 2024
D-72,W-71,M-65 200: 231.12  100: 238
50: 249 21: 274		 No 298 307.4 July 15, 2024
D-69,W-68,M-63 200: 230.38  100: 237
50: 246 21: 270		 No 304.3 297.85 July 12, 2024
D-74,W-71,M-64 200: 229.71  100: 236
50: 244 21: 267		 No 297.85 304.9 July 11, 2024
D-72,W-69,M-62 200: 228.95  100: 234
50: 242 21: 263		 No 282.25 295.85 July 10, 2024
D-67,W-65,M-60 200: 228.28  100: 233
50: 240 21: 260		 No 278.7 281.95 July 9, 2024
D-65,W-64,M-59 200: 227.74  100: 232
50: 238 21: 258		 No 284.55 277 July 8, 2024
D-71,W-67,M-61 200: 227.27  100: 231
50: 236 21: 256		 No 286 284.6 July 5, 2024
D-72,W-67,M-61 200: 226.7  100: 230
50: 234 21: 253		 No 288 285.8 July 4, 2024
D-73,W-67,M-61 200: 226.12  100: 229
50: 232 21: 249		 No 285.9 287.65 July 3, 2024
D-72,W-67,M-61 200: 225.5  100: 228
50: 230 21: 245		 No 284.8 284.45 July 2, 2024
D-72,W-66,M-59 200: 224.91  100: 227
50: 228 21: 241		 No 291 283 July 1, 2024
D-79,W-71,M-62 200: 224.37  100: 225
50: 225 21: 237		 No 289 293.57 June 28, 2024
D-79,W-71,M-62 200: 223.69  100: 224
50: 223 21: 231		 No 285 293.23 June 27, 2024
D-72,W-64,M-58 200: 223  100: 223
50: 220 21: 224		 No 230.5 262.62 June 26, 2024
D-58,W-52,M-52 200: 222.6  100: 222
50: 218 21: 220		 No 235.9 229.38 June 25, 2024
D-63,W-55,M-53 200: 222.54  100: 222
50: 218 21: 219		 No 229 234.52 June 24, 2024
D-61,W-53,M-52 200: 222.46  100: 221
50: 217 21: 217		 No 233.97 231.69 June 21, 2024
D-63,W-54,M-53 200: 222.41  100: 221
50: 216 21: 216		 No 219.5 233.15 June 20, 2024
D-54,W-47,M-50 200: 222.34  100: 221
50: 216 21: 214		 No 222 218.6 June 19, 2024
D-55,W-48,M-50 200: 222.38  100: 221
50: 216 21: 213		 No 222 220.61 June 18, 2024
D-56,W-49,M-50 200: 222.53  100: 221
50: 215 21: 213		 No 220.6 221.42 June 14, 2024
D-54,W-47,M-50 200: 222.59  100: 221
50: 215 21: 212		 No 220.9 218.73 June 13, 2024
D-55,W-48,M-50 200: 222.75  100: 221
50: 215 21: 210		 No 217.19 219.56 June 12, 2024
D-53,W-46,M-49 200: 222.71  100: 221
50: 215 21: 210		 No 218.15 216.16 June 11, 2024
D-54,W-47,M-50 200: 222.78  100: 221
50: 215 21: 209		 No 214.11 218.15 June 10, 2024
D-52,W-45,M-49 200: 222.98  100: 221
50: 215 21: 208		 No 207 214.3 June 7, 2024
D-48,W-42,M-48 200: 223.12  100: 221
50: 215 21: 208		 No 198.2 207 June 6, 2024
D-40,W-39,M-46 200: 223.34  100: 222
50: 215 21: 208		 No 188 196.3 June 5, 2024
D-30,W-35,M-43 200: 223.61  100: 222
50: 216 21: 209		 No 215.45 184.7 June 4, 2024
D-53,W-45,M-49 200: 224  100: 223
50: 217 21: 212		 No 212 215.65 June 3, 2024
D-38,W-39,M-47 200: 224.25  100: 223
50: 217 21: 211		 No 206.9 204.5 May 31, 2024
D-38,W-40,M-46 200: 224.51  100: 223
50: 217 21: 212		 No 213.1 204.9 May 30, 2024
D-48,W-43,M-48 200: 224.77  100: 224
50: 218 21: 213		 No 212.8 213.05 May 29, 2024
D-48,W-43,M-48 200: 224.88  100: 224
50: 218 21: 213		 No 213 212.95 May 28, 2024
D-49,W-43,M-49 200: 225  100: 224
50: 218 21: 213		 No 210 213.5 May 27, 2024
D-42,W-41,M-47 200: 225.28  100: 224
50: 219 21: 213		 No 210 208.9 May 24, 2024
D-42,W-41,M-48 200: 225.51  100: 225
50: 219 21: 213		 No 208.35 209.25 May 23, 2024
D-41,W-40,M-47 200: 225.73  100: 225
50: 219 21: 213		 No 210.55 208.3 May 22, 2024
D-43,W-41,M-48 200: 225.91  100: 225
50: 220 21: 214		 No 212.8 210.55 May 21, 2024
D-47,W-43,M-49 200: 226.06  100: 226
50: 220 21: 214		 No 211.2 214 May 18, 2024
D-44,W-42,M-48 200: 226.25  100: 226
50: 220 21: 214		 No 209 211.2 May 17, 2024
D-40,W-40,M-47 200: 226.48  100: 226
50: 220 21: 215		 No 209.1 208.55 May 16, 2024
D-40,W-40,M-47 200: 226.74  100: 226
50: 221 21: 215		 No 211 208.6 May 15, 2024
D-42,W-41,M-48 200: 226.93  100: 227
50: 221 21: 216		 No 207.55 210.05 May 14, 2024
D-36,W-38,M-47 200: 227.1  100: 227
50: 222 21: 216		 No 207.45 205.75 May 13, 2024
D-36,W-39,M-47 200: 227.48  100: 228
50: 223 21: 218		 Yes 203.85 205.7 May 10, 2024
D-33,W-37,M-46 200: 227.7  100: 228
50: 223 21: 219		 Yes 211 202.85 May 9, 2024
D-39,W-41,M-48 200: 228.01  100: 228
50: 224 21: 221		 No 207.6 211 May 8, 2024
D-34,W-39,M-47 200: 228.19  100: 229
50: 225 21: 222		 Yes 217.3 207.6 May 7, 2024
D-42,W-43,M-49 200: 228.39  100: 229
50: 225 21: 223		 No 224.7 216.6 May 6, 2024
D-48,W-45,M-50 200: 228.68  100: 230
50: 226 21: 224		 No 225.8 222.3 May 3, 2024
D-50,W-46,M-51 200: 228.8  100: 230
50: 226 21: 224		 No 225.85 224.15 May 2, 2024
D-50,W-46,M-51 200: 228.91  100: 230
50: 226 21: 224		 No 228 224.4 April 30, 2024
D-53,W-47,M-52 200: 228.95  100: 230
50: 226 21: 224		 No 230.55 226.65 April 29, 2024
D-54,W-48,M-52 200: 229.08  100: 230
50: 226 21: 223		 No 226.9 227.6 April 26, 2024
D-53,W-47,M-52 200: 229.16  100: 230
50: 226 21: 223		 No 227.75 226.6 April 25, 2024
D-54,W-48,M-52 200: 229.24  100: 230
50: 226 21: 223		 No 225.25 227.6 April 24, 2024
D-51,W-46,M-51 200: 229.26  100: 230
50: 226 21: 222		 No 221.45 224.2 April 23, 2024
D-47,W-44,M-50 200: 229.31  100: 230
50: 226 21: 222		 No 228 219.65 April 22, 2024
D-51,W-46,M-52 200: 230.52  100: 230
50: 226 21: 222		 No 218.95 224.1 April 19, 2024
D-49,W-45,M-51 200: 230.59  100: 231
50: 226 21: 222		 No 229.4 221.75 April 18, 2024
D-54,W-48,M-52 200: 230  100: 230
50: 226 21: 221		 No 221.4 226.95 April 16, 2024
D-50,W-45,M-51 200: 230  100: 230
50: 226 21: 221		 No 220 222.45 April 15, 2024
D-52,W-46,M-52 200: 230  100: 230
50: 226 21: 221		 No 227 224.6 April 12, 2024
D-56,W-48,M-53 200: 230  100: 231
50: 226 21: 220		 No 226.85 228.55 April 10, 2024
D-54,W-47,M-52 200: 230  100: 231
50: 226 21: 220		 No 231.95 225.95 April 9, 2024
D-59,W-49,M-53 200: 230  100: 231
50: 226 21: 219		 No 227.5 230.7 April 8, 2024
D-54,W-47,M-52 200: 231  100: 231
50: 226 21: 217		 No 224 225.3 April 5, 2024
D-53,W-46,M-52 200: 230  100: 231
50: 226 21: 217		 No 225.8 223.95 April 4, 2024
D-53,W-46,M-52 200: 231  100: 231
50: 226 21: 216		 No 227 223.75 April 3, 2024
D-56,W-48,M-53 200: 231  100: 231
50: 226 21: 216		 No 219.95 227.4 April 2, 2024
D-51,W-44,M-51 200: 231  100: 231
50: 226 21: 214		 No 213.55 220.4 April 1, 2024
D-44,W-40,M-49 200: 231  100: 232
50: 226 21: 214		 No 213.8 212.4 March 28, 2024
D-44,W-40,M-49 200: 231  100: 232
50: 227 21: 214		 No 211 212.4 March 27, 2024
D-41,W-38,M-49 200: 231  100: 232
50: 227 21: 214		 No 205 209.15 March 26, 2024
D-39,W-38,M-48 200: 231  100: 233
50: 228 21: 215		 Yes 203.7 207.05 March 22, 2024
D-36,W-38,M-48 200: 232  100: 233
50: 229 21: 216		 Yes 198.35 203.7 March 21, 2024
D-29,W-34,M-46 200: 232  100: 234
50: 230 21: 217		 Yes 200.1 196.6 March 20, 2024
2024 © SwingIdea.eu