INDIAGLYCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-62,M-62 200: 958.21  100: 1083
50: 1190 21: 1253		 No 1226 1216.15 September 19, 2024
D-45,W-63,M-62 200: 955.76  100: 1080
50: 1189 21: 1257		 No 1226 1220.9 September 18, 2024
D-45,W-63,M-62 200: 953.09  100: 1077
50: 1187 21: 1261		 No 1221.2 1223.15 September 17, 2024
D-46,W-54,M-63 200: 950.38  100: 1074
50: 1186 21: 1265		 No 1255 1232.35 September 16, 2024
D-47,W-64,M-63 200: 948.03  100: 1071
50: 1184 21: 1268		 No 1226 1239.5 September 13, 2024
D-45,W-63,M-62 200: 945.28  100: 1068
50: 1182 21: 1271		 No 1244 1222.7 September 12, 2024
D-47,W-64,M-63 200: 942.65  100: 1065
50: 1180 21: 1276		 No 1265 1235.45 September 11, 2024
D-50,W-66,M-64 200: 939.71  100: 1061
50: 1178 21: 1280		 No 1277.75 1260.85 September 10, 2024
D-51,W-55,M-64 200: 936.48  100: 1057
50: 1175 21: 1282		 No 1295 1271.35 September 9, 2024
D-54,W-69,M-65 200: 933.39  100: 1053
50: 1171 21: 1284		 No 1319 1290.8 September 6, 2024
D-58,W-72,M-67 200: 929.95  100: 1048
50: 1166 21: 1283		 No 1341 1318.7 September 5, 2024
D-60,W-73,M-67 200: 926.14  100: 1043
50: 1159 21: 1279		 No 1339.25 1331.8 September 4, 2024
D-64,W-75,M-68 200: 922.07  100: 1037
50: 1152 21: 1273		 No 1347.95 1353.95 September 3, 2024
D-63,W-75,M-68 200: 917.73  100: 1030
50: 1144 21: 1265		 No 1395 1344.3 September 2, 2024
D-70,W-80,M-71 200: 913.5  100: 1024
50: 1136 21: 1257		 No 1338 1387.6 August 30, 2024
D-61,W-75,M-68 200: 908.75  100: 1017
50: 1126 21: 1243		 No 1308 1288.2 August 29, 2024
D-64,W-77,M-69 200: 904.98  100: 1011
50: 1119 21: 1238		 No 1318 1307.2 August 28, 2024
D-65,W-77,M-69 200: 900.94  100: 1005
50: 1111 21: 1231		 No 1295 1309.1 August 27, 2024
D-63,W-77,M-69 200: 896.84  100: 999
50: 1103 21: 1223		 No 1273 1293.75 August 26, 2024
D-61,W-73,M-67 200: 893.04  100: 993
50: 1096 21: 1215		 No 1285 1264.8 August 23, 2024
D-65,W-76,M-68 200: 889.34  100: 988
50: 1089 21: 1210		 No 1297 1293.2 August 22, 2024
D-67,W-77,M-69 200: 885.32  100: 982
50: 1080 21: 1201		 No 1256 1304.25 August 21, 2024
D-64,W-74,M-67 200: 881.11  100: 975
50: 1071 21: 1190		 No 1281.6 1265.1 August 20, 2024
D-66,W-76,M-68 200: 877.25  100: 969
50: 1063 21: 1182		 No 1268 1278.8 August 19, 2024
D-64,W-73,M-67 200: 873.32  100: 963
50: 1054 21: 1172		 No 1298 1258.35 August 16, 2024
D-69,W-77,M-68 200: 869.57  100: 957
50: 1046 21: 1163		 No 1262.8 1287.45 August 14, 2024
D-65,W-71,M-66 200: 865.37  100: 950
50: 1036 21: 1150		 No 1297 1242.85 August 13, 2024
D-67,W-72,M-66 200: 857.45  100: 937
50: 1017 21: 1125		 No 1195 1211.95 August 9, 2024
D-64,W-70,M-65 200: 853.93  100: 932
50: 1009 21: 1115		 No 1180.05 1183.7 August 8, 2024
D-64,W-68,M-64 200: 850.66  100: 927
50: 1002 21: 1108		 No 1159.95 1183.55 August 7, 2024
D-60,W-66,M-63 200: 847.31  100: 922
50: 995 21: 1100		 No 1198 1136.5 August 6, 2024
D-64,W-68,M-63 200: 844.41  100: 917
50: 989 21: 1097		 No 1219.95 1164.7 August 5, 2024
D-84,W-78,M-68 200: 841.43  100: 912
50: 982 21: 1089		 No 1200.15 1251.5 August 2, 2024
D-82,W-77,M-67 200: 837.41  100: 906
50: 971 21: 1072		 No 1221.1 1216.45 August 1, 2024
D-82,W-77,M-67 200: 833.69  100: 899
50: 961 21: 1057		 No 1186 1210 July 31, 2024
D-80,W-75,M-66 200: 829.91  100: 893
50: 951 21: 1041		 No 1217.95 1186.05 July 30, 2024
D-82,W-76,M-67 200: 826.33  100: 887
50: 941 21: 1026		 No 1165 1191.8 July 29, 2024
D-79,W-72,M-65 200: 822.87  100: 881
50: 931 21: 1008		 No 1191 1150 July 26, 2024
D-87,W-76,M-66 200: 819.69  100: 875
50: 922 21: 993		 No 1090 1174.75 July 25, 2024
D-81,W-72,M-64 200: 816.24  100: 869
50: 912 21: 974		 No 1048 1088.7 July 24, 2024
D-77,W-69,M-62 200: 813.5  100: 865
50: 904 21: 962		 No 1052 1041.15 July 23, 2024
D-77,W-69,M-63 200: 811.21  100: 861
50: 899 21: 954		 No 1030 1041.85 July 22, 2024
D-74,W-67,M-62 200: 809.26  100: 858
50: 893 21: 945		 No 1009.55 1019 July 19, 2024
D-73,W-67,M-61 200: 807.29  100: 855
50: 888 21: 937		 No 1010.95 1008.1 July 18, 2024
D-72,W-66,M-61 200: 803.49  100: 848
50: 878 21: 922		 No 998.85 1001.15 July 16, 2024
D-71,W-66,M-61 200: 803.41  100: 848
50: 878 21: 921		 No 998.9 993.1 July 15, 2024
D-71,W-66,M-61 200: 801.96  100: 845
50: 873 21: 914		 No 992 992.85 July 12, 2024
D-69,W-64,M-61 200: 800.18  100: 842
50: 868 21: 905		 No 925.85 978.5 July 11, 2024
D-58,W-59,M-58 200: 798.51  100: 840
50: 864 21: 898		 No 931.4 916.25 July 10, 2024
D-62,W-60,M-59 200: 797.33  100: 838
50: 862 21: 896		 No 918 930.3 July 9, 2024
D-60,W-59,M-58 200: 795.99  100: 836
50: 859 21: 892		 No 931.95 916.1 July 8, 2024
D-64,W-61,M-59 200: 795.17  100: 835
50: 856 21: 890		 No 920 928.8 July 5, 2024
D-60,W-59,M-58 200: 793.96  100: 833
50: 853 21: 885		 No 919 910.9 July 4, 2024
D-62,W-59,M-58 200: 792.91  100: 831
50: 851 21: 883		 No 921.5 916 July 3, 2024
D-63,W-59,M-58 200: 791.67  100: 830
50: 848 21: 879		 No 940 919.4 July 2, 2024
D-67,W-61,M-59 200: 790.39  100: 828
50: 846 21: 875		 No 920 931.4 July 1, 2024
D-58,W-57,M-57 200: 789.38  100: 826
50: 842 21: 869		 No 889.75 885.1 June 28, 2024
D-58,W-57,M-57 200: 788.58  100: 824
50: 840 21: 867		 No 890 885.3 June 27, 2024
D-59,W-57,M-57 200: 787.73  100: 823
50: 838 21: 865		 No 891.85 889.75 June 26, 2024
D-59,W-57,M-57 200: 786.71  100: 822
50: 836 21: 863		 No 910 887.4 June 25, 2024
D-63,W-59,M-58 200: 785.7  100: 821
50: 834 21: 860		 No 896.05 901.95 June 24, 2024
D-62,W-58,M-57 200: 784.92  100: 819
50: 831 21: 856		 No 918 898.95 June 21, 2024
D-68,W-60,M-58 200: 783.94  100: 817
50: 829 21: 851		 No 917.7 916.6 June 20, 2024
D-67,W-59,M-58 200: 782.78  100: 815
50: 825 21: 845		 No 905 908.55 June 19, 2024
D-65,W-59,M-58 200: 781.51  100: 813
50: 822 21: 838		 No 915 901.05 June 18, 2024
D-66,W-59,M-58 200: 780.71  100: 812
50: 819 21: 831		 No 912.8 904.3 June 14, 2024
D-67,W-59,M-58 200: 779.59  100: 810
50: 815 21: 824		 No 900 907.15 June 13, 2024
D-66,W-59,M-58 200: 777.4  100: 806
50: 808 21: 807		 No 886.4 898.9 June 12, 2024
D-64,W-57,M-57 200: 777.24  100: 806
50: 808 21: 806		 No 859.65 882.85 June 11, 2024
D-61,W-55,M-56 200: 776.18  100: 804
50: 805 21: 798		 No 884.4 859.65 June 10, 2024
D-63,W-57,M-56 200: 775.76  100: 803
50: 802 21: 791		 No 849 870.2 June 7, 2024
D-59,W-54,M-55 200: 774.95  100: 802
50: 800 21: 783		 No 765 836.75 June 6, 2024
D-45,W-47,M-52 200: 774.48  100: 801
50: 798 21: 777		 No 713 763.6 June 5, 2024
D-28,W-40,M-48 200: 774.79  100: 803
50: 801 21: 782		 Yes 768 709.85 June 4, 2024
D-39,W-46,M-52 200: 775.44  100: 805
50: 805 21: 789		 Yes 781.95 765.6 June 3, 2024
D-33,W-44,M-51 200: 776  100: 806
50: 807 21: 792		 Yes 758 752.5 May 31, 2024
D-34,W-44,M-51 200: 776.19  100: 806
50: 807 21: 792		 Yes 771.9 755.2 May 30, 2024
D-37,W-45,M-52 200: 776.55  100: 807
50: 809 21: 796		 Yes 800 768.05 May 29, 2024
D-50,W-50,M-54 200: 776.64  100: 807
50: 811 21: 799		 No 794 803.9 May 28, 2024
D-45,W-48,M-53 200: 776.36  100: 808
50: 811 21: 798		 No 799.5 793 May 27, 2024
D-46,W-49,M-53 200: 776.65  100: 808
50: 812 21: 799		 No 788 795.5 May 24, 2024
D-45,W-49,M-53 200: 776.65  100: 808
50: 812 21: 799		 No 797 793.45 May 23, 2024
D-47,W-49,M-54 200: 776.68  100: 808
50: 813 21: 799		 No 792 797 May 22, 2024
D-44,W-48,M-53 200: 776.48  100: 809
50: 814 21: 800		 No 792.4 790.3 May 21, 2024
D-48,W-49,M-54 200: 777  100: 809
50: 814 21: 801		 No 791.55 800.4 May 18, 2024
D-44,W-48,M-53 200: 776.99  100: 809
50: 815 21: 801		 No 783 791.5 May 17, 2024
D-40,W-47,M-53 200: 777.08  100: 809
50: 816 21: 802		 No 787.75 783 May 16, 2024
D-41,W-48,M-53 200: 777.26  100: 810
50: 817 21: 804		 No 782.7 784.35 May 15, 2024
D-40,W-47,M-53 200: 777.19  100: 810
50: 818 21: 806		 No 782.35 782.7 May 14, 2024
D-39,W-47,M-53 200: 777.13  100: 811
50: 820 21: 808		 No 764.6 778.45 May 13, 2024
D-32,W-45,M-52 200: 777.84  100: 812
50: 821 21: 811		 Yes 758 760.75 May 10, 2024
D-33,W-45,M-52 200: 778.01  100: 813
50: 824 21: 816		 Yes 785 768 May 9, 2024
D-37,W-47,M-53 200: 778.35  100: 814
50: 826 21: 822		 No 782.1 785.85 May 8, 2024
D-36,W-47,M-53 200: 778.28  100: 814
50: 828 21: 825		 No 805.6 782.85 May 7, 2024
D-40,W-49,M-54 200: 778.23  100: 815
50: 830 21: 830		 No 824.4 801.7 May 6, 2024
D-46,W-52,M-55 200: 778.75  100: 815
50: 831 21: 833		 No 838.8 822.55 May 3, 2024
D-47,W-52,M-55 200: 778.53  100: 815
50: 831 21: 834		 No 844.75 825.3 May 2, 2024
D-52,W-54,M-58 200: 778.18  100: 815
50: 831 21: 835		 No 836.9 840.15 April 30, 2024
D-50,W-53,M-57 200: 777.56  100: 814
50: 831 21: 834		 No 844.35 833.65 April 29, 2024
D-52,W-54,M-57 200: 777.29  100: 814
50: 831 21: 834		 No 853.4 840.1 April 26, 2024
D-56,W-55,M-58 200: 776.83  100: 813
50: 830 21: 834		 No 850 852.4 April 25, 2024
D-55,W-55,M-58 200: 776.25  100: 812
50: 829 21: 832		 No 837 848.2 April 24, 2024
D-51,W-53,M-57 200: 775.53  100: 812
50: 829 21: 830		 No 845.5 834.8 April 23, 2024
D-53,W-54,M-58 200: 774.93  100: 811
50: 828 21: 829		 No 840 841.25 April 22, 2024
D-50,W-53,M-55 200: 778.17  100: 811
50: 828 21: 828		 No 819.95 830.35 April 19, 2024
D-51,W-53,M-55 200: 777.65  100: 810
50: 828 21: 828		 No 850 831.35 April 18, 2024
D-53,W-54,M-56 200: 777  100: 809
50: 827 21: 827		 No 816.15 839.25 April 16, 2024
D-48,W-52,M-55 200: 776  100: 809
50: 827 21: 826		 No 815 820.7 April 15, 2024
D-52,W-54,M-55 200: 776  100: 808
50: 827 21: 826		 No 855 836.35 April 12, 2024
D-57,W-56,M-57 200: 775  100: 808
50: 827 21: 825		 No 837.85 855 April 10, 2024
2024 © SwingIdea.eu