INDIAMART Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-57,M-52 200: 2780.71  100: 2830
50: 2921 21: 3015		 No 3004.95 2985.8 September 19, 2024
D-49,W-57,M-52 200: 2778.1  100: 2827
50: 2918 21: 3018		 No 3059.9 2989.05 September 18, 2024
D-54,W-60,M-53 200: 2775.98  100: 2824
50: 2915 21: 3021		 No 3115 3044.8 September 17, 2024
D-62,W-53,M-54 200: 2773.28  100: 2819
50: 2910 21: 3019		 No 3140 3111.3 September 16, 2024
D-64,W-64,M-55 200: 2768.14  100: 2813
50: 2902 21: 3009		 No 3143 3128.7 September 13, 2024
D-64,W-64,M-55 200: 2764.01  100: 2807
50: 2893 21: 2997		 No 3117.95 3128.75 September 12, 2024
D-62,W-63,M-54 200: 2759.81  100: 2800
50: 2883 21: 2983		 No 3140 3103 September 11, 2024
D-65,W-65,M-55 200: 2756.37  100: 2794
50: 2874 21: 2970		 No 3076.5 3127.95 September 10, 2024
D-59,W-53,M-53 200: 2752.63  100: 2787
50: 2864 21: 2953		 No 2996 3039.05 September 9, 2024
D-55,W-60,M-52 200: 2748.81  100: 2782
50: 2856 21: 2944		 No 3012.2 2983.8 September 6, 2024
D-60,W-61,M-53 200: 2746.04  100: 2778
50: 2851 21: 2940		 No 3067.95 3029.15 September 5, 2024
D-63,W-62,M-53 200: 2742.8  100: 2773
50: 2844 21: 2931		 No 3009.9 3054.7 September 4, 2024
D-61,W-61,M-53 200: 2739.67  100: 2767
50: 2835 21: 2918		 No 2969 3024.45 September 3, 2024
D-57,W-59,M-51 200: 2736.81  100: 2762
50: 2828 21: 2907		 No 3009 2969.3 September 2, 2024
D-60,W-60,M-50 200: 2733.39  100: 2758
50: 2822 21: 2900		 No 3025.05 3000.05 August 30, 2024
D-62,W-61,M-50 200: 2730.26  100: 2753
50: 2815 21: 2890		 No 3050 3020.25 August 29, 2024
D-64,W-62,M-51 200: 2726.88  100: 2748
50: 2806 21: 2876		 No 2995 3044.75 August 28, 2024
D-62,W-61,M-50 200: 2723.69  100: 2742
50: 2797 21: 2858		 No 2988.25 2994.25 August 27, 2024
D-60,W-59,M-49 200: 2720.97  100: 2737
50: 2788 21: 2844		 No 2898 2961.35 August 26, 2024
D-56,W-57,M-47 200: 2717.29  100: 2732
50: 2781 21: 2831		 No 2925 2896.65 August 23, 2024
D-57,W-58,M-48 200: 2715.09  100: 2729
50: 2777 21: 2824		 No 2926.7 2915.45 August 22, 2024
D-57,W-58,M-48 200: 2712.69  100: 2725
50: 2771 21: 2815		 No 2920.45 2911 August 21, 2024
D-57,W-58,M-48 200: 2710.7  100: 2721
50: 2765 21: 2805		 No 2875 2905.75 August 20, 2024
D-54,W-56,M-47 200: 2708.74  100: 2718
50: 2760 21: 2794		 No 2770 2852.55 August 19, 2024
D-47,W-51,M-45 200: 2706.02  100: 2715
50: 2756 21: 2788		 No 2681 2748.7 August 16, 2024
D-41,W-48,M-43 200: 2704.61  100: 2714
50: 2756 21: 2792		 No 2709.75 2673.35 August 14, 2024
D-43,W-49,M-44 200: 2704.93  100: 2715
50: 2759 21: 2805		 No 2757.3 2699.4 August 13, 2024
D-46,W-52,M-45 200: 2704.98  100: 2715
50: 2762 21: 2816		 No 2780 2757.3 August 12, 2024
D-47,W-53,M-45 200: 2702.91  100: 2714
50: 2762 21: 2822		 No 2808.7 2777.25 August 9, 2024
D-49,W-54,M-46 200: 2701.6  100: 2713
50: 2762 21: 2826		 No 2750 2800.4 August 8, 2024
D-46,W-52,M-45 200: 2700.05  100: 2711
50: 2760 21: 2829		 No 2718 2752.05 August 7, 2024
D-41,W-49,M-43 200: 2699.52  100: 2711
50: 2760 21: 2837		 No 2698.5 2678.3 August 6, 2024
D-40,W-48,M-43 200: 2699.74  100: 2711
50: 2764 21: 2854		 Yes 2716.65 2667.3 August 5, 2024
D-46,W-53,M-45 200: 2698.15  100: 2712
50: 2768 21: 2874		 No 2807 2788.75 August 2, 2024
D-50,W-55,M-48 200: 2696.6  100: 2710
50: 2767 21: 2883		 No 2956.05 2848.15 August 1, 2024
D-56,W-58,M-50 200: 2694.38  100: 2708
50: 2763 21: 2886		 No 3150 2944.85 July 31, 2024
D-76,W-69,M-54 200: 2691.86  100: 2703
50: 2756 21: 2880		 No 3055 3152.45 July 30, 2024
D-71,W-66,M-52 200: 2687.23  100: 2694
50: 2740 21: 2852		 No 3064 3048.95 July 29, 2024
D-71,W-66,M-52 200: 2682.38  100: 2687
50: 2727 21: 2831		 No 3000 3032.95 July 26, 2024
D-69,W-64,M-51 200: 2678.32  100: 2680
50: 2715 21: 2809		 No 2994.85 2992.3 July 25, 2024
D-70,W-65,M-52 200: 2674.57  100: 2673
50: 2703 21: 2790		 No 2888.05 3007.55 July 24, 2024
D-64,W-61,M-49 200: 2671.23  100: 2667
50: 2691 21: 2767		 No 2859.95 2888.05 July 23, 2024
D-62,W-59,M-48 200: 2669.05  100: 2662
50: 2683 21: 2755		 No 2789.95 2855.75 July 22, 2024
D-57,W-55,M-47 200: 2665.25  100: 2658
50: 2676 21: 2744		 No 2920 2798.2 July 19, 2024
D-74,W-62,M-50 200: 2663.33  100: 2655
50: 2671 21: 2738		 No 2840 2919.3 July 18, 2024
D-74,W-60,M-49 200: 2657.89  100: 2645
50: 2651 21: 2701		 No 2900 2865.5 July 16, 2024
D-75,W-61,M-49 200: 2658.18  100: 2646
50: 2652 21: 2704		 No 2820.35 2894.75 July 15, 2024
D-70,W-58,M-48 200: 2653.86  100: 2641
50: 2642 21: 2684		 No 2761.2 2812 July 12, 2024
D-65,W-56,M-46 200: 2651.57  100: 2637
50: 2636 21: 2671		 No 2741 2761.2 July 11, 2024
D-63,W-55,M-46 200: 2649.75  100: 2635
50: 2630 21: 2661		 No 2735 2740.25 July 10, 2024
D-61,W-53,M-45 200: 2648.84  100: 2633
50: 2626 21: 2653		 No 2674 2717.65 July 9, 2024
D-51,W-50,M-44 200: 2648.15  100: 2631
50: 2622 21: 2646		 No 2712 2646.4 July 8, 2024
D-62,W-53,M-45 200: 2646.42  100: 2631
50: 2621 21: 2646		 No 2699.15 2698.8 July 5, 2024
D-62,W-53,M-45 200: 2645.3  100: 2629
50: 2618 21: 2640		 No 2706 2699.15 July 4, 2024
D-62,W-53,M-45 200: 2644.2  100: 2628
50: 2615 21: 2634		 No 2682.05 2696.95 July 3, 2024
D-59,W-51,M-44 200: 2643.67  100: 2626
50: 2611 21: 2627		 No 2693.9 2673.15 July 2, 2024
D-61,W-52,M-47 200: 2643.37  100: 2625
50: 2609 21: 2623		 No 2681 2684.8 July 1, 2024
D-60,W-52,M-46 200: 2641.27  100: 2624
50: 2606 21: 2616		 No 2698.8 2680.85 June 28, 2024
D-61,W-52,M-47 200: 2640.39  100: 2623
50: 2603 21: 2609		 No 2675 2687.75 June 27, 2024
D-61,W-52,M-47 200: 2639.46  100: 2622
50: 2599 21: 2601		 No 2706 2683.45 June 26, 2024
D-64,W-53,M-47 200: 2639.02  100: 2620
50: 2596 21: 2592		 No 2684.85 2701.8 June 25, 2024
D-60,W-51,M-46 200: 2638.39  100: 2619
50: 2591 21: 2581		 No 2663.95 2664.15 June 24, 2024
D-60,W-51,M-46 200: 2636.86  100: 2618
50: 2589 21: 2572		 No 2637.9 2655.1 June 21, 2024
D-55,W-49,M-45 200: 2636.38  100: 2617
50: 2586 21: 2563		 No 2614.5 2614.65 June 20, 2024
D-53,W-48,M-44 200: 2636.29  100: 2617
50: 2585 21: 2558		 No 2565 2593.7 June 19, 2024
D-50,W-46,M-44 200: 2636.71  100: 2618
50: 2584 21: 2554		 No 2575 2563.55 June 18, 2024
D-51,W-47,M-44 200: 2636.43  100: 2619
50: 2585 21: 2553		 No 2590 2577.55 June 14, 2024
D-51,W-47,M-44 200: 2636.75  100: 2620
50: 2585 21: 2551		 No 2624 2571.25 June 13, 2024
D-53,W-48,M-45 200: 2637.99  100: 2622
50: 2587 21: 2547		 No 2571.9 2595.85 June 12, 2024
D-49,W-46,M-43 200: 2637.57  100: 2621
50: 2586 21: 2543		 No 2563.9 2554.45 June 11, 2024
D-50,W-46,M-44 200: 2638.41  100: 2622
50: 2587 21: 2542		 No 2569.5 2563.05 June 10, 2024
D-48,W-45,M-43 200: 2638.43  100: 2624
50: 2588 21: 2540		 No 2535 2542.75 June 7, 2024
D-48,W-46,M-43 200: 2639.21  100: 2625
50: 2590 21: 2540		 No 2514.8 2546.6 June 6, 2024
D-43,W-44,M-42 200: 2640.01  100: 2627
50: 2591 21: 2539		 No 2400 2489.5 June 5, 2024
D-27,W-38,M-39 200: 2641.52  100: 2630
50: 2596 21: 2544		 No 2457 2370.75 June 4, 2024
D-32,W-40,M-41 200: 2644.24  100: 2635
50: 2605 21: 2562		 No 2530 2445.05 June 3, 2024
D-27,W-39,M-40 200: 2645.96  100: 2639
50: 2611 21: 2575		 No 2467.8 2417.7 May 31, 2024
D-29,W-40,M-41 200: 2648.18  100: 2643
50: 2619 21: 2591		 No 2509.25 2443.4 May 30, 2024
D-35,W-42,M-42 200: 2650.23  100: 2647
50: 2626 21: 2607		 No 2536.6 2509.25 May 29, 2024
D-36,W-43,M-42 200: 2651.65  100: 2650
50: 2631 21: 2617		 No 2559.75 2526.45 May 28, 2024
D-38,W-44,M-43 200: 2652.91  100: 2653
50: 2635 21: 2627		 Yes 2560.25 2548.75 May 27, 2024
D-40,W-44,M-43 200: 2653.98  100: 2655
50: 2639 21: 2635		 Yes 2592.3 2560.15 May 24, 2024
D-43,W-46,M-44 200: 2655.04  100: 2657
50: 2642 21: 2643		 No 2619.9 2592.35 May 23, 2024
D-46,W-47,M-45 200: 2655.84  100: 2658
50: 2644 21: 2648		 No 2629.85 2616.15 May 22, 2024
D-44,W-46,M-44 200: 2656.24  100: 2659
50: 2645 21: 2651		 No 2629.3 2605 May 21, 2024
D-47,W-48,M-45 200: 2657.01  100: 2659
50: 2646 21: 2654		 No 2644.95 2632.2 May 18, 2024
D-48,W-48,M-45 200: 2657.59  100: 2660
50: 2647 21: 2656		 No 2630 2636.6 May 17, 2024
D-46,W-47,M-45 200: 2658.06  100: 2661
50: 2647 21: 2658		 No 2655 2621.75 May 16, 2024
D-46,W-48,M-45 200: 2658.64  100: 2661
50: 2648 21: 2662		 No 2634.9 2627.75 May 15, 2024
D-46,W-47,M-45 200: 2658.95  100: 2662
50: 2649 21: 2666		 No 2659.9 2626.2 May 14, 2024
D-48,W-48,M-45 200: 2659.28  100: 2663
50: 2650 21: 2670		 No 2665 2646.4 May 13, 2024
D-50,W-49,M-46 200: 2660.09  100: 2663
50: 2650 21: 2672		 No 2665 2665.8 May 10, 2024
D-48,W-48,M-45 200: 2660.03  100: 2663
50: 2650 21: 2673		 No 2730 2645 May 9, 2024
D-55,W-52,M-47 200: 2660.42  100: 2663
50: 2650 21: 2676		 No 2749.8 2717.6 May 8, 2024
D-59,W-53,M-48 200: 2659.84  100: 2662
50: 2647 21: 2672		 No 2783.25 2754.7 May 7, 2024
D-62,W-55,M-49 200: 2658.89  100: 2660
50: 2643 21: 2663		 No 2819.95 2783.3 May 6, 2024
D-64,W-55,M-49 200: 2658.39  100: 2658
50: 2637 21: 2650		 No 2889.65 2799.65 May 3, 2024
D-71,W-59,M-51 200: 2657.28  100: 2655
50: 2630 21: 2634		 No 2702 2861.05 May 2, 2024
D-54,W-49,M-45 200: 2655.48  100: 2651
50: 2621 21: 2610		 No 2638.8 2643.9 April 30, 2024
D-51,W-47,M-44 200: 2655.6  100: 2651
50: 2620 21: 2607		 No 2640.05 2623.25 April 29, 2024
D-53,W-48,M-44 200: 2656.4  100: 2652
50: 2620 21: 2605		 No 2684.4 2634.05 April 26, 2024
D-56,W-49,M-45 200: 2656.82  100: 2652
50: 2619 21: 2602		 No 2637 2658.3 April 25, 2024
D-54,W-48,M-44 200: 2657.05  100: 2652
50: 2618 21: 2596		 No 2630 2637 April 24, 2024
D-54,W-48,M-45 200: 2657.25  100: 2652
50: 2617 21: 2592		 No 2604 2635.85 April 23, 2024
D-50,W-46,M-44 200: 2657.47  100: 2653
50: 2616 21: 2587		 No 2555.95 2601.85 April 22, 2024
D-40,W-42,M-48 200: 2666.63  100: 2654
50: 2617 21: 2586		 No 2495 2526.2 April 19, 2024
D-42,W-42,M-48 200: 2668.04  100: 2656
50: 2621 21: 2592		 No 2584 2539.55 April 18, 2024
D-46,W-44,M-49 200: 2669  100: 2658
50: 2623 21: 2597		 No 2544.6 2576.05 April 16, 2024
D-42,W-43,M-48 200: 2670  100: 2660
50: 2625 21: 2599		 No 2550 2550.8 April 15, 2024
D-45,W-44,M-49 200: 2671  100: 2662
50: 2628 21: 2605		 No 2564.15 2580.55 April 12, 2024
D-43,W-43,M-49 200: 2672  100: 2664
50: 2630 21: 2607		 No 2562 2564.2 April 10, 2024
D-43,W-43,M-49 200: 2673  100: 2666
50: 2633 21: 2612		 No 2565 2562.3 April 9, 2024
D-42,W-43,M-49 200: 2674  100: 2668
50: 2636 21: 2617		 No 2548.45 2557.65 April 8, 2024
D-41,W-42,M-48 200: 2677  100: 2673
50: 2643 21: 2632		 No 2540 2543.2 April 5, 2024
D-40,W-42,M-48 200: 2677  100: 2673
50: 2643 21: 2632		 No 2611 2538.5 April 4, 2024
D-46,W-45,M-50 200: 2678  100: 2675
50: 2647 21: 2642		 No 2591.05 2610.4 April 3, 2024
D-47,W-46,M-50 200: 2679  100: 2677
50: 2649 21: 2645		 No 2727.9 2620.65 April 2, 2024
D-56,W-51,M-52 200: 2679  100: 2678
50: 2650 21: 2648		 No 2647.95 2711.3 April 1, 2024
D-50,W-47,M-51 200: 2679  100: 2677
50: 2648 21: 2641		 No 2700 2645.45 March 28, 2024
D-54,W-49,M-52 200: 2679  100: 2678
50: 2648 21: 2641		 No 2720 2683.65 March 27, 2024
D-55,W-49,M-52 200: 2679  100: 2678
50: 2646 21: 2636		 No 2660 2688.4 March 26, 2024
D-53,W-48,M-51 200: 2680  100: 2679
50: 2645 21: 2631		 No 2694.9 2674.55 March 22, 2024
D-54,W-49,M-51 200: 2680  100: 2679
50: 2644 21: 2626		 No 2596.15 2678.65 March 21, 2024
D-45,W-44,M-49 200: 2680  100: 2679
50: 2643 21: 2621		 No 2596 2585.3 March 20, 2024
2024 © SwingIdea.eu