INDIANB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-44,M-61 200: 507.62  100: 540
50: 543 21: 531		 No 507.5 509.3 September 19, 2024
D-33,W-43,M-61 200: 507.57  100: 540
50: 545 21: 533		 Yes 519 505.05 September 18, 2024
D-39,W-46,M-63 200: 507.6  100: 541
50: 546 21: 536		 No 520 519.75 September 17, 2024
D-39,W-50,M-63 200: 507.48  100: 542
50: 547 21: 537		 No 525.65 519.9 September 16, 2024
D-39,W-46,M-63 200: 507.27  100: 542
50: 549 21: 539		 No 525.4 520.05 September 13, 2024
D-39,W-47,M-62 200: 507.12  100: 542
50: 550 21: 541		 No 514.8 520.05 September 12, 2024
D-33,W-44,M-61 200: 506.99  100: 543
50: 551 21: 544		 No 519.85 510 September 11, 2024
D-36,W-46,M-63 200: 506.96  100: 544
50: 553 21: 547		 No 525.15 518.9 September 10, 2024
D-37,W-51,M-63 200: 506.84  100: 544
50: 554 21: 550		 No 526 523 September 9, 2024
D-37,W-47,M-63 200: 506.67  100: 545
50: 555 21: 553		 No 551 523.45 September 6, 2024
D-47,W-52,M-66 200: 506.5  100: 545
50: 557 21: 556		 No 541.9 551 September 5, 2024
D-39,W-49,M-65 200: 506.06  100: 545
50: 557 21: 557		 No 547 536.05 September 4, 2024
D-45,W-52,M-67 200: 505.76  100: 545
50: 558 21: 559		 No 556 550.05 September 3, 2024
D-47,W-54,M-68 200: 505.31  100: 545
50: 558 21: 560		 No 565.3 555.85 September 2, 2024
D-53,W-57,M-70 200: 504.77  100: 545
50: 558 21: 560		 No 564 567.3 August 30, 2024
D-50,W-55,M-70 200: 504.11  100: 544
50: 558 21: 559		 No 567.95 561.5 August 29, 2024
D-53,W-57,M-69 200: 503.51  100: 544
50: 558 21: 559		 No 550 567.95 August 28, 2024
D-44,W-53,M-68 200: 502.86  100: 543
50: 557 21: 558		 No 549.85 548.85 August 27, 2024
D-43,W-53,M-68 200: 502.4  100: 543
50: 557 21: 559		 No 553.35 547.1 August 26, 2024
D-43,W-53,M-68 200: 501.99  100: 543
50: 558 21: 560		 No 554.05 548.35 August 23, 2024
D-45,W-54,M-68 200: 501.57  100: 543
50: 558 21: 562		 No 555 552.8 August 22, 2024
D-45,W-53,M-68 200: 501.1  100: 543
50: 558 21: 563		 No 560.95 552.1 August 21, 2024
D-47,W-55,M-69 200: 500.58  100: 543
50: 559 21: 564		 No 550.05 558.5 August 20, 2024
D-44,W-53,M-68 200: 500  100: 542
50: 559 21: 564		 No 554.5 550 August 19, 2024
D-44,W-53,M-68 200: 499.59  100: 542
50: 559 21: 566		 No 546 550.15 August 16, 2024
D-44,W-53,M-68 200: 499.14  100: 542
50: 559 21: 567		 No 551 550.35 August 14, 2024
D-44,W-53,M-68 200: 498.63  100: 542
50: 560 21: 569		 No 562 550.3 August 13, 2024
D-46,W-55,M-69 200: 498.11  100: 542
50: 560 21: 571		 No 576.95 558.35 August 12, 2024
D-52,W-59,M-71 200: 497.55  100: 541
50: 560 21: 573		 No 562.5 577.75 August 9, 2024
D-44,W-55,M-69 200: 496.75  100: 541
50: 560 21: 572		 No 569 555.7 August 8, 2024
D-49,W-58,M-71 200: 496.17  100: 540
50: 560 21: 574		 No 569 569.55 August 7, 2024
D-48,W-57,M-70 200: 495.43  100: 540
50: 559 21: 574		 No 575.05 565.4 August 6, 2024
D-54,W-61,M-73 200: 494.73  100: 539
50: 559 21: 575		 No 578.9 581 August 5, 2024
D-61,W-66,M-76 200: 493.94  100: 538
50: 558 21: 575		 No 591 595.95 August 2, 2024
D-61,W-64,M-76 200: 492.95  100: 537
50: 557 21: 572		 No 605.05 595.65 August 1, 2024
D-67,W-68,M-79 200: 491.95  100: 536
50: 555 21: 570		 No 600 608.8 July 31, 2024
D-65,W-67,M-79 200: 490.78  100: 535
50: 553 21: 566		 No 594.5 601.15 July 30, 2024
D-61,W-65,M-78 200: 489.67  100: 533
50: 551 21: 562		 No 589 587.25 July 29, 2024
D-59,W-64,M-78 200: 488.76  100: 532
50: 549 21: 559		 No 570 581.45 July 26, 2024
D-55,W-61,M-76 200: 487.88  100: 531
50: 548 21: 557		 No 566 567.65 July 25, 2024
D-56,W-61,M-77 200: 487.14  100: 530
50: 547 21: 556		 No 554.95 569.6 July 24, 2024
D-50,W-56,M-73 200: 486.31  100: 530
50: 546 21: 555		 No 574.95 552.4 July 23, 2024
D-57,W-62,M-77 200: 485.64  100: 529
50: 546 21: 555		 No 560.05 569.5 July 22, 2024
D-54,W-59,M-75 200: 484.96  100: 528
50: 545 21: 553		 No 569 561.15 July 19, 2024
D-57,W-59,M-74 200: 484.24  100: 528
50: 545 21: 552		 No 587.4 568.55 July 18, 2024
D-68,W-64,M-78 200: 482.48  100: 526
50: 542 21: 548		 No 578.65 587.4 July 16, 2024
D-65,W-63,M-77 200: 482.38  100: 526
50: 542 21: 547		 No 569 577.2 July 15, 2024
D-58,W-60,M-76 200: 481.58  100: 525
50: 540 21: 543		 No 550 558.75 July 12, 2024
D-54,W-58,M-75 200: 480.86  100: 524
50: 540 21: 542		 No 548.5 550.35 July 11, 2024
D-50,W-57,M-74 200: 480.23  100: 523
50: 539 21: 541		 No 536 543 July 10, 2024
D-50,W-56,M-72 200: 479.6  100: 523
50: 539 21: 541		 No 527 541.7 July 9, 2024
D-41,W-53,M-71 200: 478.98  100: 523
50: 539 21: 541		 No 538.85 526.5 July 8, 2024
D-47,W-56,M-74 200: 478.66  100: 523
50: 539 21: 542		 No 542 538.85 July 5, 2024
D-49,W-56,M-74 200: 478.1  100: 522
50: 539 21: 542		 No 539.9 541.55 July 4, 2024
D-46,W-55,M-73 200: 477.52  100: 522
50: 539 21: 543		 No 539.05 536.1 July 3, 2024
D-47,W-55,M-73 200: 476.93  100: 522
50: 539 21: 543		 No 545 537.75 July 2, 2024
D-50,W-57,M-75 200: 476.32  100: 521
50: 539 21: 544		 No 545.5 545 July 1, 2024
D-50,W-57,M-74 200: 475.78  100: 521
50: 539 21: 544		 No 542.75 545.5 June 28, 2024
D-48,W-56,M-74 200: 475.14  100: 520
50: 539 21: 543		 No 541 541.15 June 27, 2024
D-48,W-56,M-73 200: 474.55  100: 520
50: 539 21: 544		 No 533 540.65 June 26, 2024
D-45,W-54,M-72 200: 473.89  100: 519
50: 539 21: 544		 No 542.7 532.55 June 25, 2024
D-48,W-56,M-74 200: 473.3  100: 519
50: 539 21: 545		 No 540.5 541.7 June 24, 2024
D-51,W-58,M-75 200: 472.8  100: 519
50: 539 21: 546		 No 545.1 547.7 June 21, 2024
D-50,W-58,M-75 200: 472.12  100: 518
50: 539 21: 545		 No 545 545.1 June 20, 2024
D-50,W-58,M-74 200: 471.45  100: 517
50: 538 21: 545		 No 542 545 June 19, 2024
D-48,W-57,M-74 200: 470.71  100: 517
50: 538 21: 545		 No 543 540.05 June 18, 2024
D-48,W-57,M-74 200: 470.25  100: 516
50: 538 21: 546		 No 542 540.7 June 14, 2024
D-48,W-57,M-73 200: 469.64  100: 516
50: 538 21: 546		 No 542 541.75 June 13, 2024
D-47,W-56,M-72 200: 468.29  100: 515
50: 538 21: 548		 No 538.35 538.3 June 12, 2024
D-47,W-56,M-72 200: 468.29  100: 515
50: 538 21: 548		 No 533.5 538.4 June 11, 2024
D-46,W-55,M-72 200: 467.59  100: 515
50: 538 21: 549		 No 536.2 532.2 June 10, 2024
D-46,W-56,M-72 200: 467.17  100: 514
50: 538 21: 551		 No 537 534.7 June 7, 2024
D-48,W-57,M-72 200: 466.59  100: 514
50: 538 21: 552		 No 530 542.55 June 6, 2024
D-43,W-54,M-71 200: 465.91  100: 513
50: 538 21: 553		 No 535 524.55 June 5, 2024
D-44,W-52,M-66 200: 465.32  100: 513
50: 538 21: 556		 No 606 525.8 June 4, 2024
D-67,W-68,M-81 200: 464.71  100: 513
50: 539 21: 560		 No 629.9 606.35 June 3, 2024
D-58,W-63,M-78 200: 462.33  100: 509
50: 534 21: 552		 No 580.05 567.5 May 31, 2024
D-62,W-65,M-80 200: 462.5  100: 510
50: 535 21: 553		 No 577.9 578.8 May 30, 2024
D-62,W-64,M-80 200: 461.39  100: 508
50: 533 21: 551		 No 566.55 576.3 May 29, 2024
D-59,W-62,M-77 200: 460.23  100: 507
50: 531 21: 548		 No 579.25 566.65 May 28, 2024
D-65,W-65,M-80 200: 459.16  100: 506
50: 530 21: 546		 No 572.8 579.25 May 27, 2024
D-63,W-64,M-79 200: 458.12  100: 504
50: 528 21: 543		 No 576 571.6 May 24, 2024
D-65,W-65,M-80 200: 457.03  100: 503
50: 526 21: 539		 No 569.65 575.95 May 23, 2024
D-62,W-63,M-78 200: 455.88  100: 501
50: 524 21: 536		 No 577 566.4 May 22, 2024
D-66,W-65,M-79 200: 454.77  100: 500
50: 522 21: 532		 No 536.1 575.15 May 21, 2024
D-56,W-60,M-76 200: 454.53  100: 499
50: 521 21: 529		 No 543 540.05 May 18, 2024
D-56,W-60,M-76 200: 453.72  100: 499
50: 520 21: 528		 No 537.8 540.3 May 17, 2024
D-56,W-60,M-76 200: 452.9  100: 498
50: 519 21: 527		 No 530.65 539.9 May 16, 2024
D-54,W-59,M-73 200: 452.06  100: 497
50: 518 21: 525		 No 518.5 535.6 May 15, 2024
D-45,W-55,M-71 200: 451.22  100: 496
50: 518 21: 524		 No 513 513.25 May 14, 2024
D-45,W-55,M-71 200: 450.59  100: 496
50: 518 21: 525		 No 515.05 512.85 May 13, 2024
D-45,W-56,M-71 200: 450.11  100: 495
50: 518 21: 527		 No 518.95 514.3 May 10, 2024
D-46,W-56,M-72 200: 449.46  100: 495
50: 518 21: 528		 No 536 517.2 May 9, 2024
D-52,W-59,M-73 200: 448.83  100: 495
50: 518 21: 529		 No 520 532.7 May 8, 2024
D-46,W-56,M-72 200: 447.99  100: 494
50: 518 21: 529		 No 540 517.55 May 7, 2024
D-52,W-60,M-74 200: 447.29  100: 493
50: 518 21: 530		 No 549.5 531.8 May 6, 2024
D-57,W-62,M-77 200: 446.6  100: 492
50: 517 21: 529		 No 553.65 544 May 3, 2024
D-60,W-64,M-78 200: 445.69  100: 491
50: 516 21: 528		 No 553 549.85 May 2, 2024
D-59,W-62,M-77 200: 444.71  100: 490
50: 515 21: 526		 No 560 548.25 April 30, 2024
D-64,W-65,M-79 200: 443.67  100: 489
50: 513 21: 523		 No 528.95 559.05 April 29, 2024
D-53,W-60,M-77 200: 442.62  100: 488
50: 511 21: 520		 No 527.05 526.55 April 26, 2024
D-54,W-60,M-76 200: 441.81  100: 487
50: 511 21: 519		 No 512.9 527.05 April 25, 2024
D-46,W-57,M-74 200: 440.99  100: 486
50: 510 21: 518		 No 517.7 509.95 April 24, 2024
D-49,W-58,M-76 200: 440.3  100: 486
50: 510 21: 519		 No 525.05 516 April 23, 2024
D-51,W-59,M-76 200: 439.54  100: 485
50: 510 21: 519		 No 519.8 520.85 April 22, 2024
D-47,W-58,M-74 200: 437.41  100: 484
50: 509 21: 519		 No 508 512.15 April 19, 2024
D-46,W-57,M-74 200: 436.66  100: 484
50: 509 21: 520		 No 527 511.25 April 18, 2024
D-50,W-59,M-75 200: 435  100: 483
50: 509 21: 520		 No 511.55 520.1 April 16, 2024
D-48,W-58,M-74 200: 435  100: 482
50: 508 21: 520		 No 518 514.55 April 15, 2024
D-53,W-61,M-76 200: 434  100: 481
50: 508 21: 521		 No 528 526.55 April 12, 2024
D-54,W-62,M-77 200: 433  100: 480
50: 507 21: 520		 No 530 528.6 April 10, 2024
D-53,W-61,M-75 200: 432  100: 479
50: 506 21: 519		 No 537.5 527.15 April 9, 2024
D-58,W-64,M-77 200: 431  100: 478
50: 506 21: 518		 No 540 537.4 April 8, 2024
D-57,W-63,M-77 200: 429  100: 476
50: 503 21: 515		 No 529.6 534.95 April 5, 2024
D-54,W-62,M-76 200: 429  100: 476
50: 503 21: 515		 No 536.9 526.5 April 4, 2024
D-55,W-62,M-76 200: 428  100: 475
50: 502 21: 513		 No 530.65 528.8 April 3, 2024
D-57,W-63,M-77 200: 427  100: 474
50: 501 21: 512		 No 534.7 533.7 April 2, 2024
D-56,W-62,M-77 200: 426  100: 473
50: 500 21: 509		 No 521 529.4 April 1, 2024
D-53,W-61,M-74 200: 425  100: 472
50: 499 21: 507		 No 505 520.7 March 28, 2024
D-47,W-57,M-72 200: 424  100: 471
50: 498 21: 506		 No 512 499.8 March 27, 2024
D-51,W-60,M-72 200: 423  100: 470
50: 498 21: 507		 No 490.25 511.45 March 26, 2024
D-43,W-56,M-70 200: 422  100: 469
50: 497 21: 506		 No 492 489.45 March 22, 2024
D-44,W-56,M-69 200: 421  100: 469
50: 497 21: 508		 No 476.5 492.35 March 21, 2024
D-35,W-52,M-67 200: 421  100: 468
50: 498 21: 510		 No 488 469.7 March 20, 2024
2024 © SwingIdea.eu