RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-43,W-55,M-0 | 200: 0 100: 701 50: 732 21: 745 | No | 746 | 718.6 | September 19, 2024 |
D-47,W-57,M-0 | 200: 0 100: 701 50: 732 21: 748 | No | 725.1 | 736.75 | September 18, 2024 |
D-44,W-56,M-0 | 200: 0 100: 700 50: 732 21: 749 | No | 740 | 726.65 | September 17, 2024 |
D-46,W-52,M-0 | 200: 0 100: 699 50: 732 21: 752 | No | 767.85 | 732.9 | September 16, 2024 |
D-63,W-70,M-0 | 200: 0 100: 699 50: 732 21: 754 | No | 760 | 791.7 | September 13, 2024 |
D-54,W-66,M-0 | 200: 0 100: 697 50: 730 21: 750 | No | 752 | 757.75 | September 12, 2024 |
D-54,W-65,M-0 | 200: 0 100: 696 50: 729 21: 749 | No | 771 | 757.5 | September 11, 2024 |
D-57,W-66,M-0 | 200: 0 100: 694 50: 728 21: 748 | No | 741.15 | 765.75 | September 10, 2024 |
D-51,W-53,M-0 | 200: 0 100: 693 50: 726 21: 746 | No | 755 | 747.8 | September 9, 2024 |
D-56,W-66,M-0 | 200: 0 100: 692 50: 725 21: 746 | No | 769.95 | 760.45 | September 6, 2024 |
D-58,W-67,M-0 | 200: 0 100: 690 50: 724 21: 745 | No | 760.6 | 764.65 | September 5, 2024 |
D-56,W-66,M-0 | 200: 0 100: 689 50: 722 21: 743 | No | 755 | 760.1 | September 4, 2024 |
D-57,W-66,M-0 | 200: 0 100: 687 50: 721 21: 741 | No | 753.9 | 761.4 | September 3, 2024 |
D-56,W-66,M-0 | 200: 0 100: 686 50: 719 21: 738 | No | 745 | 756.9 | September 2, 2024 |
D-50,W-62,M-0 | 200: 0 100: 684 50: 717 21: 737 | No | 720.05 | 735.15 | August 30, 2024 |
D-46,W-60,M-0 | 200: 0 100: 683 50: 717 21: 737 | No | 747 | 721.65 | August 29, 2024 |
D-53,W-65,M-0 | 200: 0 100: 683 50: 716 21: 738 | No | 749.9 | 746.15 | August 28, 2024 |
D-52,W-64,M-0 | 200: 0 100: 681 50: 715 21: 737 | No | 749.55 | 742.2 | August 27, 2024 |
D-55,W-67,M-0 | 200: 0 100: 680 50: 714 21: 737 | No | 755 | 749.6 | August 26, 2024 |
D-55,W-65,M-0 | 200: 0 100: 679 50: 713 21: 736 | No | 768.45 | 751.9 | August 23, 2024 |
D-61,W-67,M-0 | 200: 0 100: 677 50: 711 21: 734 | No | 728.6 | 768.45 | August 22, 2024 |
D-50,W-62,M-0 | 200: 0 100: 675 50: 709 21: 730 | No | 720 | 728.6 | August 21, 2024 |
D-49,W-61,M-0 | 200: 0 100: 674 50: 708 21: 730 | No | 740 | 724.2 | August 20, 2024 |
D-51,W-62,M-0 | 200: 0 100: 673 50: 707 21: 731 | No | 762 | 730.9 | August 19, 2024 |
D-59,W-67,M-0 | 200: 0 100: 672 50: 706 21: 731 | No | 748.9 | 753.75 | August 16, 2024 |
D-52,W-64,M-0 | 200: 0 100: 671 50: 704 21: 729 | No | 745 | 732.75 | August 14, 2024 |
D-56,W-66,M-0 | 200: 0 100: 669 50: 703 21: 728 | No | 730.15 | 741.45 | August 13, 2024 |
D-56,W-66,M-0 | 200: 0 100: 668 50: 702 21: 727 | No | 743.9 | 740.9 | August 12, 2024 |
D-55,W-64,M-0 | 200: 0 100: 666 50: 700 21: 725 | No | 727.8 | 739.75 | August 9, 2024 |
D-45,W-60,M-0 | 200: 0 100: 665 50: 698 21: 724 | No | 714.05 | 707.05 | August 8, 2024 |
D-49,W-62,M-0 | 200: 0 100: 664 50: 698 21: 726 | No | 736.95 | 718.95 | August 7, 2024 |
D-51,W-63,M-0 | 200: 0 100: 663 50: 697 21: 726 | No | 727 | 724.6 | August 6, 2024 |
D-51,W-63,M-0 | 200: 0 100: 662 50: 696 21: 727 | No | 728 | 724 | August 5, 2024 |
D-54,W-65,M-0 | 200: 0 100: 660 50: 695 21: 727 | No | 720 | 734.8 | August 2, 2024 |
D-52,W-62,M-0 | 200: 0 100: 659 50: 693 21: 726 | No | 745.55 | 726.65 | August 1, 2024 |
D-60,W-67,M-0 | 200: 0 100: 658 50: 692 21: 726 | No | 725.8 | 751.45 | July 31, 2024 |
D-51,W-62,M-0 | 200: 0 100: 656 50: 690 21: 723 | No | 744.9 | 719.95 | July 30, 2024 |
D-58,W-66,M-0 | 200: 0 100: 654 50: 688 21: 724 | No | 730 | 736.6 | July 29, 2024 |
D-55,W-64,M-0 | 200: 0 100: 653 50: 686 21: 722 | No | 720 | 727.85 | July 26, 2024 |
D-54,W-64,M-0 | 200: 0 100: 651 50: 685 21: 722 | No | 733.5 | 724.45 | July 25, 2024 |
D-58,W-65,M-0 | 200: 0 100: 650 50: 683 21: 722 | No | 731 | 733.95 | July 24, 2024 |
D-54,W-63,M-0 | 200: 0 100: 648 50: 681 21: 720 | No | 750 | 723.25 | July 23, 2024 |
D-62,W-67,M-0 | 200: 0 100: 646 50: 679 21: 720 | No | 727.6 | 741.45 | July 22, 2024 |
D-62,W-67,M-0 | 200: 0 100: 645 50: 677 21: 718 | No | 736 | 739.5 | July 19, 2024 |
D-61,W-66,M-0 | 200: 0 100: 643 50: 674 21: 715 | No | 746 | 737.3 | July 18, 2024 |
D-64,W-67,M-0 | 200: 0 100: 639 50: 669 21: 711 | No | 730 | 744.65 | July 16, 2024 |
D-62,W-67,M-0 | 200: 0 100: 639 50: 669 21: 710 | No | 716 | 734.35 | July 15, 2024 |
D-57,W-64,M-0 | 200: 0 100: 637 50: 666 21: 707 | No | 712 | 715 | July 12, 2024 |
D-56,W-64,M-0 | 200: 0 100: 635 50: 664 21: 706 | No | 720 | 712 | July 11, 2024 |
D-57,W-64,M-0 | 200: 0 100: 634 50: 662 21: 706 | No | 720 | 714.95 | July 10, 2024 |
D-60,W-66,M-0 | 200: 0 100: 632 50: 660 21: 705 | No | 729.95 | 724.6 | July 9, 2024 |
D-61,W-67,M-0 | 200: 0 100: 630 50: 657 21: 703 | No | 759 | 726.5 | July 8, 2024 |
D-69,W-71,M-0 | 200: 0 100: 628 50: 654 21: 700 | No | 740.8 | 747.15 | July 5, 2024 |
D-69,W-71,M-0 | 200: 0 100: 626 50: 650 21: 695 | No | 724.8 | 744.45 | July 4, 2024 |
D-65,W-69,M-0 | 200: 0 100: 623 50: 647 21: 690 | No | 755.75 | 724.6 | July 3, 2024 |
D-64,W-68,M-0 | 200: 0 100: 621 50: 643 21: 687 | No | 729.85 | 721.05 | July 2, 2024 |
D-68,W-70,M-0 | 200: 0 100: 619 50: 640 21: 683 | No | 729.95 | 729.85 | July 1, 2024 |
D-64,W-67,M-0 | 200: 0 100: 617 50: 637 21: 678 | No | 716 | 711.55 | June 28, 2024 |
D-66,W-66,M-0 | 200: 0 100: 615 50: 634 21: 675 | No | 731.6 | 715.9 | June 27, 2024 |
D-71,W-68,M-0 | 200: 0 100: 613 50: 630 21: 670 | No | 741.75 | 730.5 | June 26, 2024 |
D-75,W-70,M-0 | 200: 0 100: 611 50: 626 21: 664 | No | 725 | 739.3 | June 25, 2024 |
D-72,W-69,M-0 | 200: 0 100: 608 50: 621 21: 656 | No | 699.3 | 720.05 | June 24, 2024 |
D-69,W-66,M-0 | 200: 0 100: 606 50: 617 21: 649 | No | 705.45 | 699.35 | June 21, 2024 |
D-70,W-65,M-0 | 200: 0 100: 604 50: 614 21: 644 | No | 725.5 | 703.15 | June 20, 2024 |
D-80,W-69,M-0 | 200: 0 100: 602 50: 610 21: 638 | No | 725 | 725.35 | June 19, 2024 |
D-80,W-69,M-0 | 200: 0 100: 600 50: 606 21: 628 | No | 708 | 724.7 | June 18, 2024 |
D-76,W-67,M-0 | 200: 0 100: 597 50: 601 21: 618 | No | 670 | 699.6 | June 14, 2024 |
D-71,W-63,M-0 | 200: 0 100: 595 50: 597 21: 610 | No | 674.2 | 666.7 | June 13, 2024 |
D-70,W-62,M-0 | 200: 0 100: 592 50: 592 21: 599 | No | 658.85 | 662.7 | June 12, 2024 |
D-68,W-61,M-0 | 200: 0 100: 592 50: 591 21: 598 | No | 625 | 650.7 | June 11, 2024 |
D-57,W-55,M-0 | 200: 0 100: 591 50: 589 21: 592 | No | 621 | 609.45 | June 10, 2024 |
D-63,W-58,M-0 | 200: 0 100: 591 50: 588 21: 590 | No | 612.3 | 620.45 | June 7, 2024 |
D-57,W-55,M-0 | 200: 0 100: 590 50: 587 21: 587 | No | 595 | 603.25 | June 6, 2024 |
D-52,W-53,M-0 | 200: 0 100: 590 50: 586 21: 585 | No | 561.3 | 591.3 | June 5, 2024 |
D-48,W-51,M-0 | 200: 0 100: 590 50: 586 21: 585 | No | 593 | 580.95 | June 4, 2024 |
D-56,W-54,M-0 | 200: 0 100: 590 50: 586 21: 585 | No | 600 | 599.15 | June 3, 2024 |
D-50,W-52,M-0 | 200: 0 100: 590 50: 586 21: 584 | No | 583 | 586.1 | May 31, 2024 |
D-49,W-52,M-0 | 200: 0 100: 590 50: 585 21: 583 | No | 583 | 583.35 | May 30, 2024 |
D-50,W-52,M-0 | 200: 0 100: 590 50: 585 21: 583 | No | 585 | 584.5 | May 29, 2024 |
D-50,W-52,M-0 | 200: 0 100: 590 50: 586 21: 583 | No | 588 | 585.05 | May 28, 2024 |
D-49,W-52,M-0 | 200: 0 100: 590 50: 586 21: 583 | No | 585 | 583.6 | May 27, 2024 |
D-47,W-51,M-0 | 200: 0 100: 590 50: 586 21: 583 | No | 580.05 | 578.7 | May 24, 2024 |
D-49,W-52,M-0 | 200: 0 100: 590 50: 586 21: 583 | No | 581 | 582.75 | May 23, 2024 |
D-48,W-51,M-0 | 200: 0 100: 591 50: 586 21: 583 | No | 577.55 | 580 | May 22, 2024 |
D-49,W-52,M-0 | 200: 0 100: 0 50: 586 21: 584 | No | 575 | 583.4 | May 21, 2024 |
D-45,W-50,M-0 | 200: 0 100: 0 50: 586 21: 583 | No | 572 | 573.6 | May 18, 2024 |
D-42,W-49,M-0 | 200: 0 100: 0 50: 586 21: 584 | No | 581.8 | 567.1 | May 17, 2024 |
D-48,W-52,M-0 | 200: 0 100: 0 50: 587 21: 585 | No | 584.65 | 581.8 | May 16, 2024 |
D-47,W-51,M-0 | 200: 0 100: 0 50: 587 21: 586 | No | 581.05 | 579.7 | May 15, 2024 |
D-50,W-53,M-0 | 200: 0 100: 0 50: 588 21: 587 | No | 582.8 | 588.05 | May 14, 2024 |
D-48,W-52,M-0 | 200: 0 100: 0 50: 588 21: 586 | No | 597 | 582.15 | May 13, 2024 |
D-56,W-56,M-0 | 200: 0 100: 0 50: 588 21: 587 | No | 586 | 604.35 | May 10, 2024 |
D-51,W-53,M-0 | 200: 0 100: 0 50: 587 21: 585 | No | 600 | 590.75 | May 9, 2024 |
D-45,W-51,M-0 | 200: 0 100: 0 50: 587 21: 584 | No | 570.5 | 575.85 | May 8, 2024 |
D-45,W-51,M-0 | 200: 0 100: 0 50: 588 21: 585 | No | 577.6 | 576.3 | May 7, 2024 |
D-46,W-51,M-0 | 200: 0 100: 0 50: 588 21: 586 | No | 590 | 577.55 | May 6, 2024 |
D-50,W-53,M-0 | 200: 0 100: 0 50: 588 21: 587 | No | 594.9 | 589.55 | May 3, 2024 |
D-49,W-53,M-0 | 200: 0 100: 0 50: 588 21: 587 | No | 591.8 | 587.2 | May 2, 2024 |
D-51,W-54,M-0 | 200: 0 100: 0 50: 588 21: 587 | No | 589.1 | 591.95 | April 30, 2024 |
D-49,W-53,M-0 | 200: 0 100: 0 50: 588 21: 586 | No | 567 | 588.4 | April 29, 2024 |
D-39,W-49,M-0 | 200: 0 100: 0 50: 588 21: 586 | No | 582.45 | 561.05 | April 26, 2024 |
D-43,W-51,M-0 | 200: 0 100: 0 50: 589 21: 589 | No | 579.85 | 573.9 | April 25, 2024 |
D-45,W-52,M-0 | 200: 0 100: 0 50: 590 21: 590 | No | 581 | 579.85 | April 24, 2024 |
D-47,W-53,M-0 | 200: 0 100: 0 50: 591 21: 591 | No | 579.5 | 585.3 | April 23, 2024 |
D-44,W-52,M-0 | 200: 0 100: 0 50: 591 21: 592 | No | 587.2 | 578.35 | April 22, 2024 |
D-47,W-53,M-0 | 200: 0 100: 0 50: 591 21: 593 | No | 571.65 | 586.15 | April 19, 2024 |
D-45,W-52,M-0 | 200: 0 100: 0 50: 591 21: 594 | No | 608.85 | 580.35 | April 18, 2024 |
D-49,W-55,M-0 | 200: 0 100: 0 50: 591 21: 595 | No | 575 | 596.25 | April 16, 2024 |
D-44,W-52,M-0 | 200: 0 100: 0 50: 591 21: 595 | No | 572 | 579.8 | April 15, 2024 |
D-50,W-55,M-0 | 200: 0 100: 0 50: 592 21: 597 | No | 600.05 | 598.1 | April 12, 2024 |
D-52,W-56,M-0 | 200: 0 100: 0 50: 591 21: 596 | No | 590.6 | 606.15 | April 10, 2024 |