INDIGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-71,M-83 200: 3866.75  100: 4324
50: 4592 21: 4799		 No 4935 4873.55 September 19, 2024
D-66,W-73,M-84 200: 3856.61  100: 4312
50: 4581 21: 4791		 No 4934 4924.65 September 18, 2024
D-67,W-73,M-84 200: 3845.87  100: 4300
50: 4567 21: 4777		 No 4953 4933.75 September 17, 2024
D-68,W-54,M-85 200: 3834.94  100: 4287
50: 4552 21: 4761		 No 4980 4947.1 September 16, 2024
D-68,W-72,M-83 200: 3823.65  100: 4274
50: 4536 21: 4741		 No 5012 4942.35 September 13, 2024
D-73,W-75,M-85 200: 3812.34  100: 4260
50: 4519 21: 4720		 No 4958.5 4994.65 September 12, 2024
D-69,W-74,M-85 200: 3800.43  100: 4245
50: 4500 21: 4691		 No 4869.95 4900.4 September 11, 2024
D-66,W-72,M-84 200: 3789.38  100: 4232
50: 4483 21: 4669		 No 4815.05 4831.85 September 10, 2024
D-65,W-54,M-83 200: 3778.9  100: 4220
50: 4469 21: 4652		 No 4780 4808.5 September 9, 2024
D-64,W-71,M-83 200: 3768.49  100: 4208
50: 4455 21: 4635		 No 4877 4783.7 September 6, 2024
D-68,W-73,M-84 200: 3758.32  100: 4197
50: 4442 21: 4620		 No 4835 4828.55 September 5, 2024
D-67,W-73,M-84 200: 3747.55  100: 4184
50: 4426 21: 4597		 No 4820 4815 September 4, 2024
D-67,W-72,M-83 200: 3736.82  100: 4171
50: 4410 21: 4575		 No 4796.05 4813.4 September 3, 2024
D-67,W-72,M-83 200: 3726  100: 4158
50: 4394 21: 4549		 No 4894.7 4793.05 September 2, 2024
D-69,W-74,M-85 200: 3715.17  100: 4145
50: 4377 21: 4524		 No 4783 4830 August 30, 2024
D-67,W-70,M-82 200: 3703.9  100: 4131
50: 4359 21: 4492		 No 4731.1 4759.85 August 29, 2024
D-75,W-74,M-85 200: 3693.22  100: 4119
50: 4343 21: 4463		 No 4775 4859.85 August 28, 2024
D-71,W-72,M-84 200: 3681.5  100: 4104
50: 4321 21: 4422		 No 4700 4746.75 August 27, 2024
D-70,W-72,M-84 200: 3670.79  100: 4091
50: 4304 21: 4387		 No 4718 4720.1 August 26, 2024
D-70,W-72,M-84 200: 3660.32  100: 4078
50: 4287 21: 4352		 No 4493 4710.45 August 23, 2024
D-61,W-68,M-78 200: 3649.78  100: 4065
50: 4270 21: 4315		 No 4400 4483.15 August 22, 2024
D-49,W-63,M-77 200: 3641.53  100: 4057
50: 4261 21: 4297		 No 4310 4299.85 August 21, 2024
D-50,W-62,M-76 200: 3634.92  100: 4052
50: 4260 21: 4297		 No 4254.7 4302.05 August 20, 2024
D-44,W-60,M-75 200: 3628.21  100: 4047
50: 4258 21: 4296		 No 4299.8 4231.95 August 19, 2024
D-47,W-61,M-75 200: 3622.59  100: 4043
50: 4259 21: 4303		 No 4240 4277.7 August 16, 2024
D-42,W-60,M-74 200: 3616.46  100: 4039
50: 4258 21: 4305		 No 4239 4209.9 August 14, 2024
D-43,W-60,M-75 200: 3610.5  100: 4035
50: 4260 21: 4316		 No 4269.7 4227.4 August 13, 2024
D-44,W-61,M-75 200: 3604.3  100: 4031
50: 4261 21: 4325		 No 4270 4251.65 August 12, 2024
D-47,W-62,M-76 200: 3598.41  100: 4027
50: 4262 21: 4333		 No 4305 4290.2 August 9, 2024
D-44,W-61,M-75 200: 3591.56  100: 4021
50: 4261 21: 4337		 No 4318.1 4256.95 August 8, 2024
D-48,W-63,M-76 200: 3585  100: 4017
50: 4261 21: 4345		 No 4348 4317.9 August 7, 2024
D-44,W-61,M-75 200: 3577.63  100: 4011
50: 4258 21: 4348		 No 4300.55 4261.45 August 6, 2024
D-41,W-60,M-74 200: 3570.76  100: 4006
50: 4258 21: 4357		 No 4280 4220.4 August 5, 2024
D-47,W-64,M-77 200: 3564.53  100: 4001
50: 4260 21: 4372		 No 4355 4312.5 August 2, 2024
D-53,W-68,M-81 200: 3557.11  100: 3995
50: 4258 21: 4378		 No 4432 4404.3 August 1, 2024
D-59,W-71,M-83 200: 3548.66  100: 3987
50: 4252 21: 4375		 No 4473.95 4472.2 July 31, 2024
D-60,W-70,M-83 200: 3539.38  100: 3977
50: 4243 21: 4365		 No 4487 4474 July 30, 2024
D-58,W-69,M-81 200: 3529.98  100: 3967
50: 4233 21: 4354		 No 4478 4439.3 July 29, 2024
D-62,W-72,M-83 200: 3521.07  100: 3957
50: 4225 21: 4345		 No 4442.6 4493.4 July 26, 2024
D-59,W-71,M-83 200: 3511.4  100: 3947
50: 4214 21: 4329		 No 4350 4432.2 July 25, 2024
D-55,W-70,M-83 200: 3502.23  100: 3937
50: 4205 21: 4318		 No 4315 4375.8 July 24, 2024
D-51,W-68,M-81 200: 3493.45  100: 3928
50: 4198 21: 4312		 No 4339.2 4315.4 July 23, 2024
D-53,W-69,M-82 200: 3485.19  100: 3920
50: 4193 21: 4312		 No 4288.8 4336.55 July 22, 2024
D-49,W-65,M-78 200: 3476.76  100: 3912
50: 4187 21: 4309		 No 4401 4281.4 July 19, 2024
D-60,W-71,M-82 200: 3468.75  100: 3904
50: 4184 21: 4312		 No 4409.1 4417.25 July 18, 2024
D-61,W-72,M-83 200: 3449.95  100: 3884
50: 4165 21: 4291		 No 4444 4427 July 16, 2024
D-59,W-71,M-83 200: 3449.59  100: 3883
50: 4164 21: 4288		 No 4333 4391 July 15, 2024
D-55,W-70,M-82 200: 3440.4  100: 3873
50: 4154 21: 4277		 No 4335 4331.65 July 12, 2024
D-55,W-69,M-82 200: 3431.42  100: 3864
50: 4147 21: 4271		 No 4295 4320.4 July 11, 2024
D-52,W-68,M-81 200: 3422.39  100: 3855
50: 4140 21: 4266		 No 4314 4281.25 July 10, 2024
D-54,W-68,M-82 200: 3413.75  100: 3846
50: 4134 21: 4264		 No 4240 4305.1 July 9, 2024
D-49,W-66,M-79 200: 3404.8  100: 3837
50: 4127 21: 4260		 No 4323.55 4237.95 July 8, 2024
D-56,W-70,M-82 200: 3396.28  100: 3829
50: 4123 21: 4262		 No 4300 4322.9 July 5, 2024
D-53,W-69,M-82 200: 3386.89  100: 3819
50: 4115 21: 4256		 No 4279 4288.75 July 4, 2024
D-53,W-69,M-82 200: 3377.77  100: 3809
50: 4108 21: 4252		 No 4275 4279 July 3, 2024
D-51,W-69,M-81 200: 3368.71  100: 3800
50: 4101 21: 4250		 No 4234.95 4249.1 July 2, 2024
D-49,W-68,M-82 200: 3359.86  100: 3791
50: 4095 21: 4250		 No 4276.35 4222.15 July 1, 2024
D-50,W-68,M-82 200: 3351.03  100: 3782
50: 4089 21: 4252		 No 4231 4228.25 June 28, 2024
D-49,W-68,M-82 200: 3342.29  100: 3773
50: 4084 21: 4255		 No 4220.1 4221.65 June 27, 2024
D-49,W-68,M-82 200: 3333.5  100: 3764
50: 4078 21: 4259		 No 4241.2 4225.9 June 26, 2024
D-50,W-68,M-80 200: 3324.53  100: 3755
50: 4072 21: 4262		 No 4336 4233.5 June 25, 2024
D-54,W-72,M-83 200: 3315.39  100: 3745
50: 4065 21: 4265		 No 4302.25 4315.65 June 24, 2024
D-54,W-71,M-83 200: 3305.53  100: 3733
50: 4055 21: 4260		 No 4235.15 4310.15 June 21, 2024
D-50,W-69,M-82 200: 3295.54  100: 3722
50: 4045 21: 4254		 No 4225 4229.25 June 20, 2024
D-50,W-68,M-80 200: 3286.21  100: 3712
50: 4037 21: 4257		 No 4308 4228 June 19, 2024
D-53,W-72,M-83 200: 3276.74  100: 3701
50: 4030 21: 4260		 No 4300 4302.25 June 18, 2024
D-52,W-71,M-82 200: 3266.5  100: 3689
50: 4018 21: 4256		 No 4334 4270.4 June 14, 2024
D-54,W-73,M-81 200: 3256.37  100: 3677
50: 4008 21: 4254		 No 4348 4302.65 June 13, 2024
D-54,W-68,M-76 200: 3234.58  100: 3650
50: 3981 21: 4237		 No 4390.05 4300.4 June 12, 2024
D-56,W-70,M-78 200: 3235.27  100: 3652
50: 3984 21: 4243		 No 4400 4369.5 June 11, 2024
D-65,W-78,M-84 200: 3223.87  100: 3637
50: 3968 21: 4230		 No 4398 4566.6 June 10, 2024
D-59,W-76,M-83 200: 3210.14  100: 3619
50: 3944 21: 4195		 No 4355 4373.2 June 7, 2024
D-57,W-73,M-81 200: 3198.36  100: 3603
50: 3926 21: 4176		 No 4350.05 4301 June 6, 2024
D-59,W-73,M-80 200: 3187.15  100: 3589
50: 3911 21: 4163		 No 4120 4348.5 June 5, 2024
D-49,W-65,M-75 200: 3175.47  100: 3574
50: 3893 21: 4143		 No 4340 4073.2 June 4, 2024
D-61,W-75,M-83 200: 3166.45  100: 3564
50: 3885 21: 4151		 No 4324 4298.05 June 3, 2024
D-56,W-72,M-82 200: 3154.76  100: 3549
50: 3869 21: 4135		 No 4189.95 4189.05 May 31, 2024
D-55,W-69,M-82 200: 3144.26  100: 3536
50: 3856 21: 4129		 No 4040.05 4162.2 May 30, 2024
D-48,W-66,M-76 200: 3133.93  100: 3523
50: 3843 21: 4126		 No 4185 4027.55 May 29, 2024
D-58,W-73,M-80 200: 3124.95  100: 3513
50: 3835 21: 4136		 No 4252.05 4197.05 May 28, 2024
D-62,W-76,M-82 200: 3114.18  100: 3499
50: 3821 21: 4130		 No 4260 4252.95 May 27, 2024
D-63,W-75,M-79 200: 3102.63  100: 3484
50: 3803 21: 4117		 No 4520 4256.5 May 24, 2024
D-74,W-81,M-83 200: 3090.97  100: 3469
50: 3785 21: 4102		 No 4388 4400.5 May 23, 2024
D-73,W-79,M-83 200: 3077.7  100: 3450
50: 3759 21: 4071		 No 4337.45 4355.75 May 22, 2024
D-72,W-79,M-81 200: 3064.86  100: 3431
50: 3735 21: 4041		 No 4342.45 4315.5 May 21, 2024
D-76,W-81,M-83 200: 3065.08  100: 3432
50: 3737 21: 4046		 No 4353.05 4366.65 May 18, 2024
D-76,W-81,M-83 200: 3051.87  100: 3414
50: 3711 21: 4012		 No 4302.55 4366.3 May 17, 2024
D-74,W-80,M-82 200: 3038.56  100: 3394
50: 3685 21: 3975		 No 4290 4290.4 May 16, 2024
D-74,W-81,M-83 200: 3025.85  100: 3376
50: 3660 21: 3941		 No 4163.65 4295.5 May 15, 2024
D-70,W-79,M-82 200: 3013.09  100: 3358
50: 3634 21: 3904		 No 4117.85 4147.35 May 14, 2024
D-67,W-78,M-81 200: 3001.69  100: 3342
50: 3613 21: 3878		 No 4006.1 4082 May 13, 2024
D-64,W-76,M-80 200: 2990.43  100: 3327
50: 3594 21: 3857		 No 4045 4019.2 May 10, 2024
D-67,W-76,M-80 200: 2980.09  100: 3313
50: 3577 21: 3840		 No 4094.95 4045.35 May 9, 2024
D-69,W-75,M-80 200: 2969.33  100: 3298
50: 3557 21: 3818		 No 3964 4075.65 May 8, 2024
D-64,W-73,M-79 200: 2958.21  100: 3282
50: 3536 21: 3791		 No 3998.3 3948.65 May 7, 2024
D-68,W-76,M-80 200: 2948.26  100: 3269
50: 3519 21: 3775		 No 4050.95 3998.25 May 6, 2024
D-70,W-74,M-78 200: 2937.63  100: 3254
50: 3500 21: 3751		 No 4167.05 4019.25 May 3, 2024
D-77,W-78,M-81 200: 2926.76  100: 3238
50: 3479 21: 3723		 No 4019 4108.25 May 2, 2024
D-74,W-76,M-80 200: 2914.83  100: 3221
50: 3453 21: 3682		 No 3955 3982.3 April 30, 2024
D-72,W-75,M-80 200: 2904.1  100: 3205
50: 3431 21: 3651		 No 4001 3927.7 April 29, 2024
D-72,W-76,M-80 200: 2893.69  100: 3191
50: 3411 21: 3621		 No 3858 3935.35 April 26, 2024
D-68,W-74,M-79 200: 2883.18  100: 3176
50: 3390 21: 3588		 No 3739.95 3812.55 April 25, 2024
D-65,W-72,M-78 200: 2873.92  100: 3163
50: 3372 21: 3565		 No 3719.9 3742.2 April 24, 2024
D-63,W-71,M-77 200: 2865.19  100: 3151
50: 3357 21: 3546		 No 3722.05 3702.55 April 23, 2024
D-65,W-72,M-78 200: 2856.78  100: 3140
50: 3343 21: 3530		 No 3620.05 3727 April 22, 2024
D-57,W-68,M-76 200: 2860.58  100: 3128
50: 3328 21: 3509		 No 3505.05 3560.2 April 19, 2024
D-59,W-69,M-78 200: 2853.55  100: 3119
50: 3318 21: 3503		 No 3647 3590.1 April 18, 2024
D-58,W-69,M-77 200: 2846  100: 3109
50: 3306 21: 3494		 No 3589.7 3570.05 April 16, 2024
D-60,W-70,M-75 200: 2838  100: 3100
50: 3296 21: 3486		 No 3670.3 3595.65 April 15, 2024
D-68,W-72,M-76 200: 2831  100: 3090
50: 3284 21: 3474		 No 3830 3693.25 April 12, 2024
D-78,W-78,M-80 200: 2822  100: 3078
50: 3267 21: 3451		 No 3679.7 3795.3 April 10, 2024
D-72,W-75,M-78 200: 2812  100: 3064
50: 3245 21: 3415		 No 3614 3634 April 9, 2024
D-71,W-74,M-77 200: 2804  100: 3052
50: 3229 21: 3392		 No 3548 3599.8 April 8, 2024
D-66,W-71,M-75 200: 2789  100: 3032
50: 3203 21: 3358		 No 3515 3499.55 April 5, 2024
D-65,W-71,M-75 200: 2789  100: 3032
50: 3203 21: 3357		 No 3525 3484.05 April 4, 2024
D-65,W-70,M-74 200: 2782  100: 3023
50: 3191 21: 3344		 No 3522 3490.85 April 3, 2024
D-74,W-75,M-77 200: 2775  100: 3013
50: 3179 21: 3328		 No 3615 3567.8 April 2, 2024
D-73,W-75,M-77 200: 2767  100: 3002
50: 3163 21: 3303		 No 3569.95 3548.95 April 1, 2024
D-73,W-75,M-77 200: 2759  100: 2991
50: 3147 21: 3277		 No 3546 3548.65 March 28, 2024
D-73,W-75,M-77 200: 2751  100: 2980
50: 3131 21: 3249		 No 3514.95 3546.65 March 27, 2024
D-71,W-74,M-77 200: 2743  100: 2968
50: 3114 21: 3217		 No 3324 3492.05 March 26, 2024
D-60,W-68,M-74 200: 2736  100: 2958
50: 3099 21: 3189		 No 3300 3286.8 March 22, 2024
D-61,W-69,M-74 200: 2730  100: 2951
50: 3091 21: 3178		 No 3258.45 3290.15 March 21, 2024
D-55,W-66,M-73 200: 2725  100: 2944
50: 3083 21: 3167		 No 3234.05 3213.65 March 20, 2024
2024 © SwingIdea.eu