INDOCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-61,M-50 200: 341.19  100: 345
50: 352 21: 366		 No 368.55 369.45 September 19, 2024
D-57,W-60,M-50 200: 340.93  100: 344
50: 351 21: 365		 No 377 370.1 September 18, 2024
D-62,W-62,M-51 200: 340.64  100: 344
50: 351 21: 365		 No 368.9 375.1 September 17, 2024
D-57,W-53,M-50 200: 340.29  100: 343
50: 350 21: 364		 No 371.2 367.45 September 16, 2024
D-61,W-62,M-50 200: 340.1  100: 343
50: 349 21: 363		 No 374 371.55 September 13, 2024
D-63,W-61,M-50 200: 339.85  100: 342
50: 348 21: 362		 No 380 373.2 September 12, 2024
D-69,W-64,M-51 200: 339.56  100: 341
50: 347 21: 361		 No 378 378.45 September 11, 2024
D-69,W-64,M-51 200: 339.17  100: 341
50: 346 21: 360		 No 374.7 377.85 September 10, 2024
D-66,W-53,M-50 200: 338.78  100: 340
50: 344 21: 358		 No 375.95 372.8 September 9, 2024
D-65,W-62,M-50 200: 338.54  100: 339
50: 343 21: 356		 No 380.1 371 September 6, 2024
D-75,W-64,M-52 200: 338.26  100: 339
50: 342 21: 354		 No 380 379.6 September 5, 2024
D-72,W-63,M-51 200: 337.9  100: 338
50: 341 21: 352		 No 362 374.6 September 4, 2024
D-64,W-58,M-48 200: 337.54  100: 337
50: 339 21: 349		 No 362.6 359.75 September 3, 2024
D-66,W-59,M-49 200: 337.31  100: 336
50: 338 21: 348		 No 362.5 361.1 September 2, 2024
D-66,W-59,M-49 200: 337.28  100: 336
50: 337 21: 347		 No 365.25 361.45 August 30, 2024
D-71,W-60,M-50 200: 337.12  100: 335
50: 336 21: 345		 No 362.6 365.25 August 29, 2024
D-71,W-61,M-50 200: 336.91  100: 335
50: 335 21: 343		 No 364.9 365.7 August 28, 2024
D-71,W-60,M-50 200: 336.62  100: 334
50: 334 21: 341		 No 357.5 364.6 August 27, 2024
D-69,W-59,M-49 200: 336.34  100: 334
50: 333 21: 338		 No 365 360.75 August 26, 2024
D-72,W-60,M-50 200: 336.33  100: 333
50: 332 21: 336		 No 361 363.75 August 23, 2024
D-71,W-59,M-49 200: 336.14  100: 332
50: 330 21: 333		 No 355 360.8 August 22, 2024
D-67,W-57,M-48 200: 335.98  100: 332
50: 329 21: 330		 No 335.15 351.85 August 21, 2024
D-57,W-51,M-45 200: 335.82  100: 332
50: 328 21: 328		 No 334.3 335.75 August 20, 2024
D-53,W-49,M-45 200: 335.82  100: 331
50: 328 21: 327		 No 327.1 330.35 August 19, 2024
D-49,W-47,M-44 200: 336.16  100: 331
50: 328 21: 327		 No 331.8 326.9 August 16, 2024
D-52,W-48,M-44 200: 336.42  100: 332
50: 328 21: 327		 No 329.55 330.1 August 14, 2024
D-51,W-48,M-44 200: 336.48  100: 332
50: 328 21: 326		 No 333.3 327.9 August 13, 2024
D-55,W-49,M-45 200: 336.57  100: 332
50: 328 21: 326		 No 323 332.65 August 12, 2024
D-45,W-45,M-43 200: 336.79  100: 332
50: 327 21: 326		 No 322.2 321.95 August 9, 2024
D-44,W-45,M-43 200: 336.97  100: 332
50: 328 21: 326		 No 323.9 321.65 August 8, 2024
D-45,W-46,M-44 200: 337.16  100: 332
50: 328 21: 326		 No 319.1 322.4 August 7, 2024
D-39,W-43,M-43 200: 337.3  100: 332
50: 328 21: 327		 No 321.5 316.8 August 6, 2024
D-40,W-43,M-43 200: 337.51  100: 333
50: 329 21: 328		 No 320.95 317.55 August 5, 2024
D-46,W-46,M-44 200: 337.78  100: 333
50: 329 21: 329		 No 330.4 325.75 August 2, 2024
D-51,W-48,M-44 200: 337.92  100: 333
50: 329 21: 329		 No 337.45 330.85 August 1, 2024
D-53,W-49,M-44 200: 338.01  100: 333
50: 329 21: 329		 No 328 332.45 July 31, 2024
D-47,W-46,M-43 200: 338.06  100: 333
50: 329 21: 329		 No 329.7 326 July 30, 2024
D-50,W-48,M-44 200: 338.18  100: 333
50: 329 21: 329		 No 323.1 329.7 July 29, 2024
D-43,W-45,M-42 200: 338.32  100: 333
50: 329 21: 329		 No 324.3 322.9 July 26, 2024
D-44,W-46,M-43 200: 338.5  100: 333
50: 329 21: 330		 No 321.2 324.15 July 25, 2024
D-41,W-45,M-42 200: 338.71  100: 334
50: 330 21: 330		 No 316.7 322 July 24, 2024
D-38,W-44,M-42 200: 338.88  100: 334
50: 330 21: 331		 No 327.5 319.45 July 23, 2024
D-44,W-46,M-43 200: 339.08  100: 334
50: 330 21: 332		 No 326 325.9 July 22, 2024
D-44,W-46,M-43 200: 339.38  100: 334
50: 331 21: 333		 No 336.8 326.6 July 19, 2024
D-55,W-50,M-45 200: 339.56  100: 335
50: 331 21: 334		 No 341.4 336.6 July 18, 2024
D-58,W-51,M-45 200: 339.72  100: 335
50: 330 21: 333		 No 334.05 339.7 July 16, 2024
D-50,W-48,M-44 200: 339.64  100: 334
50: 330 21: 333		 No 333.95 331.25 July 15, 2024
D-50,W-48,M-44 200: 339.86  100: 334
50: 330 21: 333		 No 333.05 331.6 July 12, 2024
D-50,W-48,M-44 200: 339.98  100: 334
50: 330 21: 333		 No 332.6 331.35 July 11, 2024
D-49,W-48,M-44 200: 340.11  100: 335
50: 330 21: 333		 No 340.4 330.85 July 10, 2024
D-60,W-51,M-45 200: 340.21  100: 335
50: 330 21: 333		 No 346.6 340.3 July 9, 2024
D-70,W-53,M-46 200: 340.21  100: 335
50: 329 21: 333		 No 344.6 346.45 July 8, 2024
D-71,W-54,M-46 200: 340.39  100: 334
50: 329 21: 331		 No 349.85 346.95 July 5, 2024
D-71,W-54,M-46 200: 340.38  100: 334
50: 328 21: 329		 No 346.65 347.45 July 4, 2024
D-70,W-53,M-46 200: 340.35  100: 334
50: 327 21: 328		 No 346.5 344.85 July 3, 2024
D-70,W-53,M-46 200: 340.31  100: 334
50: 327 21: 326		 No 334.65 344.8 July 2, 2024
D-60,W-48,M-45 200: 340.26  100: 333
50: 326 21: 324		 No 326.5 331.6 July 1, 2024
D-52,W-45,M-44 200: 340.5  100: 334
50: 326 21: 323		 No 323 324.8 June 28, 2024
D-49,W-44,M-44 200: 340.71  100: 334
50: 326 21: 323		 No 328 322.05 June 27, 2024
D-55,W-46,M-44 200: 340.94  100: 334
50: 326 21: 323		 No 326.9 326.35 June 26, 2024
D-55,W-46,M-44 200: 341.08  100: 334
50: 326 21: 322		 No 328.3 326.35 June 25, 2024
D-58,W-46,M-44 200: 341.23  100: 334
50: 326 21: 322		 No 326.85 328.25 June 24, 2024
D-56,W-46,M-44 200: 341.51  100: 334
50: 326 21: 321		 No 326.25 327.05 June 21, 2024
D-54,W-45,M-44 200: 341.7  100: 334
50: 326 21: 321		 No 326.95 325.2 June 20, 2024
D-55,W-45,M-44 200: 341.91  100: 335
50: 326 21: 320		 No 325.15 325.3 June 19, 2024
D-54,W-45,M-44 200: 342.08  100: 335
50: 326 21: 320		 No 326.5 324.55 June 18, 2024
D-56,W-46,M-44 200: 342.37  100: 335
50: 326 21: 319		 No 327 326.15 June 14, 2024
D-55,W-45,M-44 200: 342.55  100: 335
50: 326 21: 318		 No 324.85 325.15 June 13, 2024
D-54,W-45,M-44 200: 342.94  100: 336
50: 326 21: 317		 No 324.1 324.3 June 12, 2024
D-54,W-45,M-44 200: 342.94  100: 336
50: 326 21: 317		 No 323 324.05 June 11, 2024
D-53,W-44,M-44 200: 343.13  100: 336
50: 326 21: 316		 No 325 323 June 10, 2024
D-52,W-44,M-43 200: 343.45  100: 336
50: 326 21: 316		 No 320 321.1 June 7, 2024
D-49,W-42,M-43 200: 343.71  100: 337
50: 326 21: 315		 No 311.2 317.15 June 6, 2024
D-43,W-40,M-42 200: 344.02  100: 337
50: 326 21: 315		 No 298.4 310.2 June 5, 2024
D-31,W-35,M-40 200: 344.36  100: 337
50: 327 21: 315		 No 305.2 298.3 June 4, 2024
D-36,W-37,M-41 200: 344.82  100: 338
50: 328 21: 317		 No 303.1 305.2 June 3, 2024
D-30,W-35,M-41 200: 345.7  100: 339
50: 330 21: 319		 No 310.55 300.45 May 31, 2024
D-36,W-38,M-42 200: 345.85  100: 340
50: 330 21: 320		 No 312.2 310.55 May 30, 2024
D-38,W-38,M-43 200: 346.26  100: 340
50: 331 21: 321		 No 314.85 312.2 May 29, 2024
D-40,W-40,M-43 200: 346.6  100: 341
50: 332 21: 322		 No 319 314.85 May 28, 2024
D-42,W-41,M-44 200: 346.92  100: 341
50: 333 21: 323		 No 312.15 317.95 May 27, 2024
D-34,W-37,M-42 200: 347.39  100: 342
50: 333 21: 324		 No 313.65 311 May 24, 2024
D-34,W-38,M-43 200: 347.76  100: 342
50: 334 21: 325		 No 313.7 312.1 May 23, 2024
D-36,W-38,M-43 200: 348.13  100: 343
50: 335 21: 326		 No 319.95 313.9 May 22, 2024
D-36,W-38,M-43 200: 348.47  100: 344
50: 336 21: 327		 No 325 315.05 May 21, 2024
D-41,W-41,M-44 200: 348.52  100: 344
50: 336 21: 328		 No 323.7 321.7 May 18, 2024
D-40,W-40,M-44 200: 348.76  100: 344
50: 337 21: 329		 No 326.55 320.3 May 17, 2024
D-41,W-41,M-44 200: 349.02  100: 345
50: 337 21: 330		 No 329.2 321.8 May 16, 2024
D-45,W-43,M-45 200: 349.26  100: 345
50: 338 21: 331		 No 331.25 327.55 May 15, 2024
D-48,W-45,M-46 200: 349.48  100: 346
50: 338 21: 331		 No 317.85 330.5 May 14, 2024
D-33,W-39,M-43 200: 349.67  100: 346
50: 339 21: 331		 No 321.55 316.95 May 13, 2024
D-35,W-40,M-44 200: 349.93  100: 346
50: 340 21: 332		 No 330.3 320.05 May 10, 2024
D-42,W-42,M-45 200: 350.23  100: 347
50: 341 21: 334		 No 335.5 328.65 May 9, 2024
D-48,W-44,M-46 200: 350.43  100: 347
50: 341 21: 334		 No 331.2 334.15 May 8, 2024
D-48,W-44,M-46 200: 350.6  100: 348
50: 341 21: 334		 No 337 334.3 May 7, 2024
D-49,W-45,M-46 200: 350.76  100: 348
50: 342 21: 334		 No 340.7 335.55 May 6, 2024
D-51,W-46,M-46 200: 350.88  100: 348
50: 342 21: 334		 No 331.45 337.7 May 3, 2024
D-45,W-43,M-45 200: 351  100: 348
50: 342 21: 334		 No 328.1 331.4 May 2, 2024
D-39,W-41,M-45 200: 351.19  100: 349
50: 342 21: 334		 No 328 326.95 April 30, 2024
D-38,W-41,M-45 200: 351.43  100: 349
50: 343 21: 334		 No 331.95 325.95 April 29, 2024
D-40,W-42,M-45 200: 351.64  100: 350
50: 344 21: 335		 No 325.7 328.6 April 26, 2024
D-34,W-40,M-45 200: 351.85  100: 350
50: 344 21: 336		 No 331.95 324.05 April 25, 2024
D-38,W-42,M-45 200: 352.11  100: 350
50: 345 21: 337		 No 332.75 329 April 24, 2024
D-39,W-42,M-45 200: 352.34  100: 351
50: 346 21: 338		 No 329.7 329.45 April 23, 2024
D-37,W-41,M-45 200: 352.57  100: 351
50: 347 21: 339		 No 332.95 328 April 22, 2024
D-39,W-42,M-47 200: 351.74  100: 352
50: 347 21: 340		 Yes 329 330.9 April 19, 2024
D-40,W-43,M-47 200: 351.95  100: 352
50: 348 21: 341		 Yes 333 331.85 April 18, 2024
D-40,W-43,M-47 200: 352  100: 352
50: 348 21: 342		 No 336.2 332.75 April 16, 2024
D-45,W-45,M-48 200: 352  100: 352
50: 349 21: 343		 No 340 339.3 April 15, 2024
D-51,W-47,M-49 200: 352  100: 353
50: 349 21: 343		 No 348.6 346.75 April 12, 2024
D-57,W-50,M-50 200: 352  100: 353
50: 349 21: 343		 No 349.9 352.65 April 10, 2024
D-54,W-48,M-50 200: 352  100: 353
50: 349 21: 342		 No 350.5 348.3 April 9, 2024
D-54,W-48,M-50 200: 352  100: 353
50: 349 21: 341		 No 350.9 348.85 April 8, 2024
D-55,W-49,M-50 200: 352  100: 353
50: 349 21: 340		 No 349.85 349.7 April 5, 2024
D-50,W-46,M-49 200: 352  100: 353
50: 349 21: 340		 No 343 343.85 April 4, 2024
D-50,W-46,M-49 200: 352  100: 353
50: 349 21: 339		 No 341.45 343.25 April 3, 2024
D-47,W-45,M-48 200: 352  100: 354
50: 350 21: 339		 No 339.3 339.95 April 2, 2024
D-47,W-45,M-48 200: 352  100: 354
50: 350 21: 339		 No 329.55 339.3 April 1, 2024
D-37,W-40,M-46 200: 353  100: 354
50: 351 21: 339		 Yes 337.85 328.65 March 28, 2024
D-41,W-42,M-47 200: 353  100: 355
50: 352 21: 340		 No 333.3 333.9 March 27, 2024
D-39,W-41,M-47 200: 353  100: 355
50: 352 21: 341		 Yes 341 331.6 March 26, 2024
D-41,W-42,M-47 200: 353  100: 356
50: 353 21: 342		 No 336.4 334.8 March 22, 2024
D-42,W-43,M-48 200: 353  100: 356
50: 354 21: 343		 No 337 336.4 March 21, 2024
D-41,W-43,M-48 200: 354  100: 356
50: 355 21: 343		 No 335.2 336.35 March 20, 2024
2024 © SwingIdea.eu