INDUSINDBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-67,W-55,M-57 200: 1435.87  100: 1439
50: 1427 21: 1438		 No 1494.95 1484.75 September 19, 2024
D-66,W-54,M-57 200: 1435.31  100: 1438
50: 1425 21: 1433		 No 1470 1480.25 September 18, 2024
D-63,W-52,M-56 200: 1434.86  100: 1437
50: 1423 21: 1428		 No 1478 1466.35 September 17, 2024
D-65,W-52,M-57 200: 1434.54  100: 1437
50: 1421 21: 1425		 No 1469.95 1470.2 September 16, 2024
D-63,W-52,M-56 200: 1434  100: 1436
50: 1419 21: 1420		 No 1450 1464.05 September 13, 2024
D-59,W-50,M-55 200: 1433.7  100: 1435
50: 1417 21: 1415		 No 1425.15 1443.35 September 12, 2024
D-53,W-47,M-53 200: 1433.6  100: 1435
50: 1416 21: 1412		 No 1435.4 1421.2 September 11, 2024
D-58,W-49,M-55 200: 1433.73  100: 1435
50: 1416 21: 1411		 No 1428.9 1435.55 September 10, 2024
D-56,W-51,M-54 200: 1433.71  100: 1435
50: 1415 21: 1408		 No 1409.35 1428.1 September 9, 2024
D-51,W-45,M-53 200: 1433.86  100: 1436
50: 1414 21: 1406		 No 1426.45 1409.35 September 6, 2024
D-55,W-47,M-54 200: 1434.18  100: 1436
50: 1415 21: 1406		 No 1443 1422.9 September 5, 2024
D-60,W-48,M-54 200: 1434.32  100: 1436
50: 1414 21: 1404		 No 1417 1434.4 September 4, 2024
D-61,W-48,M-54 200: 1434.32  100: 1436
50: 1414 21: 1401		 No 1450 1436.7 September 3, 2024
D-65,W-50,M-55 200: 1434.3  100: 1436
50: 1413 21: 1397		 No 1425.25 1449.05 September 2, 2024
D-60,W-47,M-54 200: 1434.22  100: 1436
50: 1411 21: 1392		 No 1422.15 1425.25 August 30, 2024
D-58,W-46,M-54 200: 1434.29  100: 1436
50: 1411 21: 1389		 No 1414.2 1417.45 August 29, 2024
D-57,W-46,M-53 200: 1434.45  100: 1437
50: 1410 21: 1385		 No 1389.05 1415.75 August 28, 2024
D-47,W-41,M-51 200: 1434.64  100: 1437
50: 1410 21: 1382		 No 1385.9 1383.2 August 27, 2024
D-48,W-41,M-52 200: 1435.15  100: 1438
50: 1411 21: 1382		 No 1395.3 1384.5 August 26, 2024
D-49,W-42,M-52 200: 1435.63  100: 1439
50: 1412 21: 1382		 No 1382 1388.55 August 23, 2024
D-47,W-40,M-51 200: 1436.13  100: 1441
50: 1413 21: 1381		 No 1384.05 1381.9 August 22, 2024
D-48,W-41,M-52 200: 1436.7  100: 1442
50: 1414 21: 1381		 No 1380 1384 August 21, 2024
D-47,W-41,M-51 200: 1437.23  100: 1443
50: 1416 21: 1381		 No 1363.9 1381.3 August 20, 2024
D-36,W-36,M-49 200: 1437.79  100: 1444
50: 1417 21: 1381		 Yes 1370.05 1347.6 August 19, 2024
D-40,W-38,M-50 200: 1438.74  100: 1446
50: 1420 21: 1384		 Yes 1347.1 1364.15 August 16, 2024
D-29,W-34,M-49 200: 1439.57  100: 1448
50: 1422 21: 1386		 Yes 1356.95 1338.1 August 14, 2024
D-32,W-35,M-49 200: 1440.59  100: 1450
50: 1426 21: 1392		 Yes 1355 1350.6 August 13, 2024
D-32,W-35,M-49 200: 1441.49  100: 1452
50: 1429 21: 1396		 Yes 1349.8 1350.85 August 12, 2024
D-31,W-35,M-49 200: 1442.55  100: 1454
50: 1432 21: 1401		 Yes 1367 1349.8 August 9, 2024
D-30,W-35,M-49 200: 1443.48  100: 1456
50: 1435 21: 1406		 Yes 1347.95 1347.3 August 8, 2024
D-29,W-34,M-49 200: 1444.43  100: 1458
50: 1439 21: 1412		 Yes 1391 1345.15 August 7, 2024
D-36,W-38,M-51 200: 1445.43  100: 1461
50: 1443 21: 1419		 Yes 1395 1381 August 6, 2024
D-38,W-39,M-52 200: 1446.08  100: 1462
50: 1445 21: 1423		 Yes 1388 1389.45 August 5, 2024
D-41,W-41,M-53 200: 1446.53  100: 1464
50: 1447 21: 1427		 No 1413.95 1404.3 August 2, 2024
D-45,W-43,M-55 200: 1446.93  100: 1465
50: 1449 21: 1429		 No 1432 1419.85 August 1, 2024
D-47,W-44,M-56 200: 1447.18  100: 1466
50: 1450 21: 1430		 No 1435 1427.8 July 31, 2024
D-48,W-45,M-56 200: 1447.38  100: 1467
50: 1451 21: 1430		 No 1411.5 1429.7 July 30, 2024
D-42,W-42,M-55 200: 1447.56  100: 1467
50: 1452 21: 1430		 No 1415 1411.5 July 29, 2024
D-40,W-42,M-54 200: 1448.04  100: 1469
50: 1454 21: 1432		 Yes 1365 1403.9 July 26, 2024
D-31,W-38,M-53 200: 1448.61  100: 1470
50: 1456 21: 1435		 Yes 1389 1379.1 July 25, 2024
D-35,W-40,M-54 200: 1449.44  100: 1472
50: 1459 21: 1441		 Yes 1409.8 1396.65 July 24, 2024
D-38,W-42,M-55 200: 1449.97  100: 1473
50: 1462 21: 1446		 Yes 1422.5 1413.2 July 23, 2024
D-41,W-43,M-56 200: 1450.34  100: 1474
50: 1464 21: 1449		 No 1428 1423.4 July 22, 2024
D-43,W-44,M-56 200: 1451.02  100: 1475
50: 1465 21: 1452		 No 1451.55 1432.45 July 19, 2024
D-49,W-47,M-58 200: 1451.38  100: 1476
50: 1467 21: 1454		 No 1440.7 1456.9 July 18, 2024
D-46,W-46,M-57 200: 1451.56  100: 1477
50: 1468 21: 1455		 No 1445.05 1445.9 July 16, 2024
D-45,W-45,M-57 200: 1451.54  100: 1477
50: 1468 21: 1455		 No 1438.5 1444.05 July 15, 2024
D-42,W-44,M-56 200: 1452.01  100: 1478
50: 1469 21: 1456		 No 1432 1434.55 July 12, 2024
D-41,W-44,M-56 200: 1452.32  100: 1479
50: 1470 21: 1458		 No 1427.95 1429.75 July 11, 2024
D-40,W-43,M-56 200: 1452.65  100: 1480
50: 1472 21: 1461		 Yes 1433.5 1425.95 July 10, 2024
D-41,W-44,M-56 200: 1452.91  100: 1481
50: 1474 21: 1465		 No 1441 1434.25 July 9, 2024
D-42,W-44,M-57 200: 1453.1  100: 1482
50: 1475 21: 1468		 No 1428 1438.05 July 8, 2024
D-41,W-44,M-56 200: 1453.58  100: 1483
50: 1477 21: 1471		 No 1437 1434.25 July 5, 2024
D-43,W-45,M-57 200: 1453.88  100: 1484
50: 1479 21: 1475		 No 1455.45 1442.85 July 4, 2024
D-45,W-47,M-58 200: 1454.09  100: 1485
50: 1480 21: 1479		 No 1438.9 1455.5 July 3, 2024
D-39,W-43,M-56 200: 1454.08  100: 1485
50: 1481 21: 1481		 Yes 1457.4 1429.45 July 2, 2024
D-44,W-46,M-58 200: 1454.33  100: 1486
50: 1483 21: 1487		 No 1468.95 1456.9 July 1, 2024
D-45,W-47,M-58 200: 1454.71  100: 1487
50: 1484 21: 1490		 No 1491 1464.5 June 28, 2024
D-53,W-51,M-61 200: 1454.71  100: 1488
50: 1485 21: 1492		 No 1494 1502.75 June 27, 2024
D-52,W-51,M-60 200: 1454.33  100: 1487
50: 1484 21: 1491		 No 1498 1497.9 June 26, 2024
D-51,W-51,M-60 200: 1453.89  100: 1487
50: 1484 21: 1491		 No 1494.75 1495.55 June 25, 2024
D-50,W-50,M-59 200: 1453.47  100: 1487
50: 1483 21: 1490		 No 1507.15 1490.4 June 24, 2024
D-58,W-54,M-62 200: 1453.4  100: 1487
50: 1483 21: 1490		 No 1523 1527.15 June 21, 2024
D-58,W-55,M-62 200: 1452.79  100: 1486
50: 1481 21: 1486		 No 1536 1527.85 June 20, 2024
D-58,W-55,M-62 200: 1452.16  100: 1485
50: 1479 21: 1482		 No 1516.2 1528.2 June 19, 2024
D-55,W-52,M-61 200: 1451.4  100: 1484
50: 1477 21: 1477		 No 1514 1507.9 June 18, 2024
D-55,W-52,M-60 200: 1451.27  100: 1484
50: 1476 21: 1474		 No 1510.5 1502.35 June 14, 2024
D-55,W-52,M-61 200: 1450.88  100: 1484
50: 1475 21: 1471		 No 1496 1507.25 June 13, 2024
D-52,W-50,M-60 200: 1450.14  100: 1483
50: 1473 21: 1465		 No 1491 1484.25 June 12, 2024
D-52,W-49,M-59 200: 1450.11  100: 1483
50: 1473 21: 1465		 No 1485 1481.05 June 11, 2024
D-53,W-50,M-60 200: 1449.79  100: 1483
50: 1473 21: 1463		 No 1498.5 1485.85 June 10, 2024
D-53,W-51,M-60 200: 1449.76  100: 1483
50: 1472 21: 1461		 No 1468.55 1492.1 June 7, 2024
D-52,W-49,M-59 200: 1449.44  100: 1483
50: 1471 21: 1458		 No 1500 1481.1 June 6, 2024
D-55,W-52,M-59 200: 1449.26  100: 1483
50: 1471 21: 1455		 No 1400.5 1500.95 June 5, 2024
D-40,W-42,M-53 200: 1448.74  100: 1483
50: 1470 21: 1450		 Yes 1509.95 1391.5 June 4, 2024
D-65,W-54,M-62 200: 1449.32  100: 1484
50: 1473 21: 1456		 No 1514.95 1529.7 June 3, 2024
D-52,W-47,M-58 200: 1448.86  100: 1483
50: 1471 21: 1449		 No 1456 1461.85 May 31, 2024
D-48,W-46,M-57 200: 1448.88  100: 1484
50: 1471 21: 1447		 No 1458 1446.8 May 30, 2024
D-51,W-47,M-58 200: 1449.06  100: 1485
50: 1472 21: 1447		 No 1453 1460.25 May 29, 2024
D-51,W-47,M-58 200: 1448.95  100: 1485
50: 1472 21: 1446		 No 1472.8 1459.35 May 28, 2024
D-52,W-48,M-58 200: 1448.85  100: 1486
50: 1473 21: 1445		 No 1447.85 1465.1 May 27, 2024
D-47,W-45,M-57 200: 1449.12  100: 1486
50: 1473 21: 1442		 No 1441 1441.8 May 24, 2024
D-47,W-45,M-56 200: 1449.34  100: 1487
50: 1475 21: 1442		 No 1408.55 1440.85 May 23, 2024
D-37,W-41,M-55 200: 1449.55  100: 1488
50: 1476 21: 1443		 Yes 1409 1404.95 May 22, 2024
D-37,W-41,M-55 200: 1449.99  100: 1490
50: 1479 21: 1447		 Yes 1420 1406.5 May 21, 2024
D-39,W-42,M-55 200: 1450.29  100: 1490
50: 1479 21: 1448		 Yes 1414.2 1417.3 May 18, 2024
D-38,W-41,M-55 200: 1450.73  100: 1491
50: 1482 21: 1451		 Yes 1408 1412.35 May 17, 2024
D-37,W-41,M-55 200: 1451.23  100: 1493
50: 1485 21: 1455		 Yes 1420.2 1408.75 May 16, 2024
D-38,W-42,M-55 200: 1451.77  100: 1495
50: 1488 21: 1460		 Yes 1421 1417.1 May 15, 2024
D-39,W-43,M-55 200: 1452.12  100: 1496
50: 1491 21: 1464		 Yes 1407 1421 May 14, 2024
D-35,W-41,M-55 200: 1452.43  100: 1498
50: 1493 21: 1469		 Yes 1415.35 1404.55 May 13, 2024
D-36,W-41,M-55 200: 1453.16  100: 1499
50: 1497 21: 1475		 Yes 1402 1410.15 May 10, 2024
D-34,W-40,M-54 200: 1453.59  100: 1501
50: 1501 21: 1482		 Yes 1445.5 1401.45 May 9, 2024
D-39,W-44,M-57 200: 1454.22  100: 1503
50: 1505 21: 1491		 Yes 1455 1442.5 May 8, 2024
D-41,W-45,M-57 200: 1454.34  100: 1504
50: 1507 21: 1496		 No 1497.5 1452.55 May 7, 2024
D-48,W-49,M-60 200: 1454.36  100: 1506
50: 1509 21: 1500		 No 1495.7 1497.5 May 6, 2024
D-45,W-48,M-60 200: 1454.27  100: 1506
50: 1510 21: 1501		 No 1517.2 1483.7 May 3, 2024
D-49,W-50,M-61 200: 1454.09  100: 1506
50: 1511 21: 1502		 No 1508 1505.2 May 2, 2024
D-52,W-51,M-62 200: 1453.68  100: 1506
50: 1511 21: 1502		 No 1497.8 1515.7 April 30, 2024
D-46,W-48,M-59 200: 1453.06  100: 1506
50: 1511 21: 1501		 No 1458.75 1487.25 April 29, 2024
D-36,W-44,M-57 200: 1452.9  100: 1506
50: 1512 21: 1502		 Yes 1511.5 1446.4 April 26, 2024
D-46,W-49,M-60 200: 1453.06  100: 1508
50: 1515 21: 1508		 No 1476.05 1496.1 April 25, 2024
D-39,W-46,M-59 200: 1452.74  100: 1508
50: 1515 21: 1509		 No 1477 1474.65 April 24, 2024
D-39,W-46,M-59 200: 1452.52  100: 1508
50: 1517 21: 1513		 No 1482.8 1474.5 April 23, 2024
D-40,W-47,M-60 200: 1452.3  100: 1509
50: 1519 21: 1517		 No 1494 1477.5 April 22, 2024
D-40,W-47,M-60 200: 1457.86  100: 1510
50: 1521 21: 1521		 No 1466 1482.05 April 19, 2024
D-38,W-46,M-59 200: 1457.62  100: 1510
50: 1522 21: 1525		 No 1502.8 1474.4 April 18, 2024
D-41,W-48,M-60 200: 1457  100: 1510
50: 1524 21: 1530		 No 1530 1490.95 April 16, 2024
D-52,W-54,M-63 200: 1457  100: 1511
50: 1525 21: 1534		 No 1544.95 1539.9 April 15, 2024
D-56,W-56,M-64 200: 1456  100: 1510
50: 1524 21: 1534		 No 1546 1555.65 April 12, 2024
D-56,W-55,M-64 200: 1455  100: 1509
50: 1523 21: 1531		 No 1564.85 1552.85 April 10, 2024
D-56,W-55,M-64 200: 1454  100: 1508
50: 1522 21: 1529		 No 1574.9 1554.95 April 9, 2024
D-60,W-57,M-65 200: 1453  100: 1508
50: 1521 21: 1527		 No 1560 1568.35 April 8, 2024
D-57,W-55,M-64 200: 1451  100: 1506
50: 1518 21: 1520		 No 1552 1552.4 April 5, 2024
D-55,W-54,M-64 200: 1451  100: 1505
50: 1517 21: 1519		 No 1548.05 1544.45 April 4, 2024
D-55,W-54,M-63 200: 1450  100: 1505
50: 1516 21: 1517		 No 1554 1542.65 April 3, 2024
D-59,W-56,M-64 200: 1449  100: 1504
50: 1515 21: 1514		 No 1542.95 1559.4 April 2, 2024
D-56,W-54,M-64 200: 1448  100: 1503
50: 1513 21: 1509		 No 1553 1542.4 April 1, 2024
D-58,W-56,M-64 200: 1447  100: 1502
50: 1512 21: 1506		 No 1534.75 1553 March 28, 2024
D-55,W-54,M-64 200: 1446  100: 1501
50: 1510 21: 1501		 No 1519 1533.55 March 27, 2024
D-53,W-52,M-63 200: 1445  100: 1500
50: 1510 21: 1497		 No 1512.1 1518.7 March 26, 2024
D-52,W-52,M-63 200: 1444  100: 1500
50: 1509 21: 1495		 No 1477.75 1512.1 March 22, 2024
D-47,W-49,M-61 200: 1443  100: 1500
50: 1509 21: 1493		 No 1460 1484.1 March 21, 2024
D-38,W-45,M-59 200: 1443  100: 1500
50: 1510 21: 1494		 Yes 1440 1441.55 March 20, 2024
2024 © SwingIdea.eu