INFY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-64,M-61 200: 1635.07  100: 1739
50: 1835 21: 1908		 No 1910.6 1894.2 September 19, 2024
D-49,W-63,M-61 200: 1632.57  100: 1736
50: 1832 21: 1909		 No 1938.75 1892.15 September 18, 2024
D-64,W-69,M-64 200: 1629.96  100: 1733
50: 1830 21: 1911		 No 1947.75 1952.55 September 17, 2024
D-63,W-54,M-64 200: 1626.72  100: 1728
50: 1825 21: 1907		 No 1945.75 1950.25 September 16, 2024
D-62,W-68,M-64 200: 1623.91  100: 1724
50: 1820 21: 1902		 No 1950.45 1944.1 September 13, 2024
D-64,W-69,M-63 200: 1620.85  100: 1719
50: 1815 21: 1898		 No 1925 1950.45 September 12, 2024
D-58,W-67,M-62 200: 1617.7  100: 1715
50: 1809 21: 1892		 No 1914.7 1910.15 September 11, 2024
D-58,W-67,M-62 200: 1614.76  100: 1711
50: 1805 21: 1891		 No 1904.9 1912.3 September 10, 2024
D-55,W-53,M-61 200: 1611.77  100: 1706
50: 1801 21: 1888		 No 1890 1894.65 September 9, 2024
D-57,W-67,M-62 200: 1609.32  100: 1703
50: 1797 21: 1888		 No 1922 1901.85 September 6, 2024
D-64,W-69,M-63 200: 1606.63  100: 1699
50: 1793 21: 1886		 No 1926.25 1933.15 September 5, 2024
D-63,W-68,M-63 200: 1603.61  100: 1694
50: 1787 21: 1881		 No 1921.1 1922.45 September 4, 2024
D-67,W-69,M-63 200: 1600.4  100: 1689
50: 1781 21: 1877		 No 1967 1941.25 September 3, 2024
D-74,W-72,M-64 200: 1596.98  100: 1684
50: 1775 21: 1870		 No 1943.35 1964.5 September 2, 2024
D-72,W-71,M-64 200: 1594.04  100: 1679
50: 1767 21: 1860		 No 1938 1943.7 August 30, 2024
D-70,W-70,M-63 200: 1590.78  100: 1673
50: 1760 21: 1851		 No 1933 1933.35 August 29, 2024
D-72,W-71,M-64 200: 1587.6  100: 1668
50: 1753 21: 1843		 No 1906.9 1939.1 August 28, 2024
D-68,W-69,M-63 200: 1584.06  100: 1663
50: 1745 21: 1833		 No 1876.15 1900.1 August 27, 2024
D-64,W-68,M-62 200: 1580.89  100: 1658
50: 1739 21: 1826		 No 1870 1876.15 August 26, 2024
D-62,W-66,M-61 200: 1578.87  100: 1653
50: 1733 21: 1820		 No 1878.2 1862.1 August 23, 2024
D-67,W-68,M-62 200: 1576.39  100: 1649
50: 1728 21: 1816		 No 1884 1880.25 August 22, 2024
D-66,W-68,M-62 200: 1573.64  100: 1645
50: 1722 21: 1809		 No 1875.1 1872.7 August 21, 2024
D-66,W-68,M-62 200: 1570.63  100: 1640
50: 1716 21: 1802		 No 1880 1872.2 August 20, 2024
D-65,W-67,M-62 200: 1567.6  100: 1635
50: 1709 21: 1795		 No 1860 1864.8 August 19, 2024
D-65,W-67,M-61 200: 1565.44  100: 1631
50: 1703 21: 1788		 No 1850 1858.95 August 16, 2024
D-60,W-65,M-59 200: 1563.01  100: 1626
50: 1696 21: 1780		 No 1802 1823.25 August 14, 2024
D-57,W-64,M-59 200: 1560.39  100: 1622
50: 1691 21: 1776		 No 1810 1797.45 August 13, 2024
D-57,W-64,M-58 200: 1558.01  100: 1619
50: 1687 21: 1773		 No 1773.05 1797.4 August 12, 2024
D-53,W-62,M-57 200: 1556.42  100: 1615
50: 1682 21: 1771		 No 1771.25 1770.75 August 9, 2024
D-49,W-60,M-56 200: 1554.48  100: 1612
50: 1679 21: 1771		 No 1779.95 1743.15 August 8, 2024
D-58,W-63,M-58 200: 1552.8  100: 1609
50: 1676 21: 1774		 No 1796 1791.65 August 7, 2024
D-51,W-61,M-57 200: 1550.4  100: 1605
50: 1671 21: 1772		 No 1760.2 1751.1 August 6, 2024
D-51,W-61,M-56 200: 1548.38  100: 1603
50: 1668 21: 1774		 No 1784.95 1751.9 August 5, 2024
D-66,W-67,M-60 200: 1547  100: 1600
50: 1665 21: 1776		 No 1843 1821.2 August 2, 2024
D-76,W-71,M-61 200: 1544.43  100: 1595
50: 1658 21: 1771		 No 1856.1 1852.6 August 1, 2024
D-81,W-72,M-62 200: 1541.52  100: 1590
50: 1650 21: 1763		 No 1877 1868.25 July 31, 2024
D-84,W-73,M-62 200: 1538.24  100: 1584
50: 1642 21: 1752		 No 1871.1 1877.15 July 30, 2024
D-84,W-73,M-62 200: 1534.83  100: 1578
50: 1632 21: 1739		 No 1893.6 1871.1 July 29, 2024
D-86,W-74,M-62 200: 1531.78  100: 1572
50: 1622 21: 1725		 No 1825.35 1878.9 July 26, 2024
D-83,W-71,M-60 200: 1528.48  100: 1566
50: 1612 21: 1708		 No 1820 1824.85 July 25, 2024
D-86,W-72,M-61 200: 1525.68  100: 1561
50: 1603 21: 1696		 No 1837.5 1833.95 July 24, 2024
D-87,W-72,M-61 200: 1522.58  100: 1555
50: 1594 21: 1682		 No 1810 1836.9 July 23, 2024
D-86,W-71,M-60 200: 1519.42  100: 1550
50: 1584 21: 1665		 No 1800.15 1810.85 July 22, 2024
D-85,W-70,M-60 200: 1516.84  100: 1545
50: 1574 21: 1650		 No 1844 1792.95 July 19, 2024
D-83,W-68,M-59 200: 1514.17  100: 1540
50: 1565 21: 1635		 No 1719 1758.05 July 18, 2024
D-81,W-66,M-58 200: 1509.87  100: 1532
50: 1551 21: 1613		 No 1718.6 1726.5 July 16, 2024
D-79,W-65,M-57 200: 1509.69  100: 1531
50: 1551 21: 1611		 No 1726.2 1708.25 July 15, 2024
D-80,W-66,M-57 200: 1507.91  100: 1528
50: 1544 21: 1601		 No 1680 1711.75 July 12, 2024
D-74,W-62,M-55 200: 1505.89  100: 1524
50: 1538 21: 1589		 No 1656 1652.7 July 11, 2024
D-73,W-61,M-55 200: 1504.44  100: 1521
50: 1533 21: 1583		 No 1657 1648.25 July 10, 2024
D-76,W-62,M-55 200: 1503  100: 1519
50: 1528 21: 1576		 No 1659.9 1657.15 July 9, 2024
D-78,W-63,M-55 200: 1501.45  100: 1516
50: 1523 21: 1567		 No 1643.1 1661.65 July 8, 2024
D-77,W-61,M-55 200: 1499.94  100: 1513
50: 1517 21: 1557		 No 1651.45 1647.45 July 5, 2024
D-78,W-62,M-55 200: 1498.52  100: 1510
50: 1512 21: 1548		 No 1628.2 1650.65 July 4, 2024
D-75,W-60,M-54 200: 1497.07  100: 1508
50: 1506 21: 1537		 No 1625 1627.4 July 3, 2024
D-75,W-60,M-54 200: 1495.76  100: 1505
50: 1501 21: 1527		 No 1596.2 1621.05 July 2, 2024
D-71,W-58,M-53 200: 1494.5  100: 1503
50: 1496 21: 1517		 No 1559.5 1590.8 July 1, 2024
D-67,W-55,M-52 200: 1493.86  100: 1501
50: 1492 21: 1510		 No 1572.55 1566.75 June 28, 2024
D-70,W-56,M-53 200: 1493.26  100: 1500
50: 1489 21: 1504		 No 1538.45 1573.35 June 27, 2024
D-64,W-53,M-51 200: 1492.57  100: 1498
50: 1486 21: 1496		 No 1541 1540.7 June 26, 2024
D-64,W-53,M-51 200: 1492.09  100: 1497
50: 1484 21: 1492		 No 1526 1541.95 June 25, 2024
D-62,W-52,M-51 200: 1491.58  100: 1496
50: 1481 21: 1486		 No 1524.55 1527.15 June 24, 2024
D-63,W-53,M-51 200: 1491.6  100: 1496
50: 1480 21: 1482		 No 1545 1532.7 June 21, 2024
D-60,W-51,M-50 200: 1491.35  100: 1495
50: 1477 21: 1477		 No 1516.3 1515.4 June 20, 2024
D-60,W-51,M-50 200: 1491.28  100: 1495
50: 1476 21: 1473		 No 1505 1511.35 June 19, 2024
D-57,W-49,M-50 200: 1491.08  100: 1494
50: 1474 21: 1469		 No 1497 1498.2 June 18, 2024
D-55,W-49,M-49 200: 1491.56  100: 1494
50: 1473 21: 1466		 No 1503.7 1488.9 June 14, 2024
D-57,W-49,M-49 200: 1491.76  100: 1494
50: 1473 21: 1463		 No 1495 1493.95 June 13, 2024
D-55,W-48,M-49 200: 1491.85  100: 1494
50: 1471 21: 1456		 No 1507 1485.2 June 12, 2024
D-57,W-49,M-49 200: 1491.95  100: 1494
50: 1471 21: 1457		 No 1500.05 1495.75 June 11, 2024
D-58,W-50,M-49 200: 1491.91  100: 1494
50: 1470 21: 1453		 No 1525.3 1499.75 June 10, 2024
D-66,W-53,M-51 200: 1492.44  100: 1494
50: 1469 21: 1448		 No 1481 1533.6 June 7, 2024
D-56,W-47,M-48 200: 1492.25  100: 1493
50: 1467 21: 1439		 No 1444.95 1472.25 June 6, 2024
D-46,W-43,M-46 200: 1492.71  100: 1494
50: 1466 21: 1436		 No 1400.15 1430.1 June 5, 2024
D-34,W-37,M-44 200: 1493.34  100: 1495
50: 1468 21: 1436		 Yes 1409 1393.65 June 4, 2024
D-37,W-38,M-45 200: 1494.34  100: 1497
50: 1471 21: 1441		 Yes 1440 1405.9 June 3, 2024
D-37,W-38,M-45 200: 1496.77  100: 1501
50: 1475 21: 1446		 Yes 1409.8 1406.9 May 31, 2024
D-42,W-40,M-46 200: 1497.24  100: 1501
50: 1476 21: 1448		 No 1442.8 1427.45 May 30, 2024
D-48,W-43,M-47 200: 1498.21  100: 1502
50: 1478 21: 1451		 No 1465.4 1450.95 May 29, 2024
D-54,W-45,M-48 200: 1498.69  100: 1503
50: 1479 21: 1451		 No 1475.5 1467.05 May 28, 2024
D-55,W-45,M-48 200: 1499  100: 1504
50: 1480 21: 1449		 No 1471.85 1471.35 May 27, 2024
D-53,W-45,M-48 200: 1500.05  100: 1505
50: 1480 21: 1446		 No 1468.25 1465.1 May 24, 2024
D-56,W-46,M-48 200: 1500.6  100: 1506
50: 1481 21: 1444		 No 1454.7 1472.4 May 23, 2024
D-51,W-44,M-48 200: 1501.07  100: 1506
50: 1481 21: 1442		 No 1428.75 1454.8 May 22, 2024
D-44,W-41,M-47 200: 1501.53  100: 1507
50: 1482 21: 1440		 No 1430 1434.15 May 21, 2024
D-47,W-42,M-47 200: 1502.02  100: 1507
50: 1482 21: 1441		 No 1445 1443.65 May 18, 2024
D-47,W-42,M-47 200: 1502.82  100: 1509
50: 1484 21: 1441		 No 1457 1444.3 May 17, 2024
D-50,W-43,M-48 200: 1503.6  100: 1510
50: 1486 21: 1440		 No 1433.95 1453.35 May 16, 2024
D-38,W-38,M-46 200: 1504.26  100: 1511
50: 1487 21: 1439		 Yes 1426 1419.95 May 15, 2024
D-39,W-39,M-46 200: 1505.11  100: 1513
50: 1490 21: 1441		 Yes 1426.4 1424.7 May 14, 2024
D-39,W-39,M-46 200: 1505.92  100: 1515
50: 1492 21: 1443		 Yes 1425 1423.45 May 13, 2024
D-39,W-39,M-46 200: 1507.03  100: 1517
50: 1495 21: 1445		 Yes 1435.05 1424.9 May 10, 2024
D-43,W-41,M-47 200: 1507.86  100: 1519
50: 1498 21: 1447		 No 1427.55 1439.55 May 9, 2024
D-39,W-40,M-46 200: 1508.6  100: 1520
50: 1500 21: 1448		 Yes 1435.25 1427.3 May 8, 2024
D-42,W-41,M-47 200: 1509.42  100: 1522
50: 1503 21: 1450		 No 1424.95 1440.95 May 7, 2024
D-36,W-39,M-46 200: 1510.11  100: 1524
50: 1506 21: 1451		 Yes 1420 1425.9 May 6, 2024
D-33,W-38,M-46 200: 1511.21  100: 1526
50: 1509 21: 1453		 Yes 1422.1 1416.3 May 3, 2024
D-32,W-37,M-46 200: 1512.27  100: 1528
50: 1513 21: 1457		 Yes 1413 1414.45 May 2, 2024
D-33,W-38,M-48 200: 1513.33  100: 1530
50: 1517 21: 1462		 Yes 1434.7 1420.55 April 30, 2024
D-36,W-39,M-48 200: 1514.26  100: 1532
50: 1521 21: 1466		 Yes 1429.95 1434.75 April 29, 2024
D-34,W-39,M-48 200: 1515.16  100: 1534
50: 1525 21: 1469		 Yes 1439.7 1430.25 April 26, 2024
D-36,W-40,M-48 200: 1516.08  100: 1536
50: 1528 21: 1473		 Yes 1420 1438.45 April 25, 2024
D-33,W-39,M-48 200: 1516.9  100: 1538
50: 1532 21: 1477		 Yes 1444.3 1430.75 April 24, 2024
D-35,W-40,M-49 200: 1517.77  100: 1540
50: 1536 21: 1482		 Yes 1443 1442.4 April 23, 2024
D-32,W-39,M-48 200: 1518.53  100: 1542
50: 1540 21: 1486		 Yes 1419.9 1432.75 April 22, 2024
D-25,W-36,M-47 200: 1516.63  100: 1545
50: 1544 21: 1492		 Yes 1385 1411.25 April 19, 2024
D-26,W-37,M-48 200: 1517.69  100: 1547
50: 1550 21: 1500		 Yes 1421.1 1419.25 April 18, 2024
D-24,W-36,M-47 200: 1518  100: 1549
50: 1555 21: 1508		 Yes 1451 1414.45 April 16, 2024
D-32,W-41,M-50 200: 1519  100: 1552
50: 1560 21: 1518		 Yes 1480 1468.15 April 15, 2024
D-34,W-43,M-50 200: 1520  100: 1554
50: 1564 21: 1524		 Yes 1504 1484.75 April 12, 2024
D-39,W-45,M-52 200: 1520  100: 1555
50: 1568 21: 1528		 Yes 1500.35 1506.8 April 10, 2024
D-35,W-44,M-51 200: 1520  100: 1556
50: 1570 21: 1530		 Yes 1490 1494.85 April 9, 2024
D-28,W-42,M-50 200: 1521  100: 1557
50: 1573 21: 1534		 Yes 1483 1476.7 April 8, 2024
D-27,W-42,M-50 200: 1521  100: 1561
50: 1581 21: 1545		 Yes 1480.05 1479.1 April 5, 2024
D-29,W-43,M-51 200: 1521  100: 1561
50: 1581 21: 1546		 Yes 1490.55 1486.7 April 4, 2024
D-27,W-42,M-50 200: 1522  100: 1562
50: 1585 21: 1552		 Yes 1479 1480.65 April 3, 2024
D-28,W-42,M-50 200: 1522  100: 1564
50: 1589 21: 1560		 Yes 1484.85 1482.85 April 2, 2024
D-29,W-43,M-51 200: 1523  100: 1566
50: 1594 21: 1568		 Yes 1525 1495.45 April 1, 2024
D-30,W-44,M-51 200: 1523  100: 1567
50: 1598 21: 1576		 Yes 1487.15 1498.05 March 28, 2024
D-25,W-42,M-50 200: 1523  100: 1568
50: 1602 21: 1584		 Yes 1496 1483.85 March 27, 2024
D-26,W-43,M-51 200: 1523  100: 1570
50: 1607 21: 1595		 Yes 1492 1492.65 March 26, 2024
D-28,W-44,M-51 200: 1524  100: 1572
50: 1611 21: 1606		 Yes 1521 1508.85 March 22, 2024
D-34,W-49,M-54 200: 1524  100: 1573
50: 1615 21: 1616		 No 1564 1554.7 March 21, 2024
D-34,W-49,M-54 200: 1524  100: 1573
50: 1618 21: 1622		 No 1563 1554.95 March 20, 2024
2024 © SwingIdea.eu