INGERRAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-49,M-71 200: 3913.37  100: 4177
50: 4238 21: 4217		 No 4189 4108.9 September 19, 2024
D-42,W-51,M-72 200: 3911.22  100: 4178
50: 4243 21: 4228		 No 4200 4159.05 September 18, 2024
D-47,W-52,M-74 200: 3908.73  100: 4178
50: 4246 21: 4236		 No 4208 4209.3 September 17, 2024
D-47,W-52,M-74 200: 3905.71  100: 4178
50: 4248 21: 4238		 No 4242.7 4208.7 September 16, 2024
D-48,W-53,M-73 200: 3901.96  100: 4177
50: 4249 21: 4241		 No 4289 4221.8 September 13, 2024
D-54,W-55,M-74 200: 3898.46  100: 4176
50: 4250 21: 4243		 No 4343.05 4287.15 September 12, 2024
D-59,W-56,M-75 200: 3894.32  100: 4174
50: 4249 21: 4239		 No 4275 4337.1 September 11, 2024
D-54,W-54,M-74 200: 3889.87  100: 4171
50: 4245 21: 4229		 No 4323.95 4269.75 September 10, 2024
D-54,W-52,M-74 200: 3886.05  100: 4169
50: 4244 21: 4224		 No 4305.65 4274.1 September 9, 2024
D-57,W-56,M-75 200: 3881.87  100: 4166
50: 4243 21: 4219		 No 4302.25 4305.65 September 6, 2024
D-55,W-55,M-75 200: 3877.47  100: 4164
50: 4241 21: 4210		 No 4290 4280.8 September 5, 2024
D-56,W-55,M-75 200: 3873.28  100: 4161
50: 4239 21: 4202		 No 4251 4284.65 September 4, 2024
D-55,W-55,M-74 200: 3869.15  100: 4159
50: 4237 21: 4194		 No 4282.3 4269.5 September 3, 2024
D-56,W-55,M-75 200: 3865.13  100: 4157
50: 4236 21: 4186		 No 4226.95 4282.3 September 2, 2024
D-52,W-53,M-74 200: 3859.89  100: 4154
50: 4234 21: 4176		 No 4230 4220.3 August 30, 2024
D-53,W-54,M-74 200: 3855.85  100: 4153
50: 4234 21: 4171		 No 4201.3 4233.1 August 29, 2024
D-50,W-53,M-74 200: 3851.67  100: 4151
50: 4234 21: 4164		 No 4220 4201.3 August 28, 2024
D-52,W-53,M-74 200: 3848.16  100: 4150
50: 4236 21: 4160		 No 4200 4222.25 August 27, 2024
D-50,W-52,M-73 200: 3844.4  100: 4148
50: 4236 21: 4154		 No 4226 4185.1 August 26, 2024
D-51,W-53,M-74 200: 3839.99  100: 4148
50: 4238 21: 4151		 No 4212 4211.4 August 23, 2024
D-51,W-53,M-72 200: 3835.88  100: 4146
50: 4239 21: 4144		 No 4119.95 4210.65 August 22, 2024
D-45,W-51,M-70 200: 3831.68  100: 4145
50: 4241 21: 4137		 No 4025 4104.2 August 21, 2024
D-40,W-48,M-69 200: 3828.94  100: 4146
50: 4246 21: 4141		 No 4041 4028.4 August 20, 2024
D-40,W-49,M-69 200: 3826.93  100: 4148
50: 4255 21: 4152		 No 4002.35 4041.65 August 19, 2024
D-38,W-48,M-69 200: 3823.73  100: 4150
50: 4264 21: 4164		 No 4002 4012.2 August 16, 2024
D-37,W-47,M-68 200: 3821.23  100: 4153
50: 4274 21: 4180		 No 4270 3987.6 August 14, 2024
D-40,W-50,M-69 200: 3819.55  100: 4156
50: 4286 21: 4200		 No 4066 4077.85 August 13, 2024
D-36,W-48,M-69 200: 3813.53  100: 4161
50: 4306 21: 4236		 No 4096.25 4019.4 August 9, 2024
D-38,W-50,M-70 200: 3810.84  100: 4164
50: 4318 21: 4259		 No 4043.45 4086.2 August 8, 2024
D-36,W-49,M-69 200: 3807.4  100: 4166
50: 4328 21: 4277		 No 4035.8 4039.5 August 7, 2024
D-33,W-48,M-69 200: 3805.07  100: 4168
50: 4339 21: 4302		 No 4066 4002.7 August 6, 2024
D-34,W-49,M-69 200: 3803.08  100: 4172
50: 4353 21: 4333		 No 4230 4039.15 August 5, 2024
D-44,W-55,M-76 200: 3798.88  100: 4174
50: 4366 21: 4364		 No 4409.65 4289.95 August 2, 2024
D-51,W-58,M-80 200: 3793.4  100: 4172
50: 4369 21: 4372		 No 4425 4409.65 August 1, 2024
D-51,W-58,M-80 200: 3786.65  100: 4167
50: 4367 21: 4368		 No 4470 4411.6 July 31, 2024
D-54,W-59,M-79 200: 3780.37  100: 4162
50: 4365 21: 4363		 No 4346.8 4468.6 July 30, 2024
D-47,W-57,M-76 200: 3773.45  100: 4156
50: 4361 21: 4352		 No 4253 4338.15 July 29, 2024
D-41,W-54,M-75 200: 3766.78  100: 4152
50: 4362 21: 4354		 No 4217 4237.5 July 26, 2024
D-38,W-53,M-74 200: 3761.6  100: 4150
50: 4367 21: 4366		 No 4243.4 4206.3 July 25, 2024
D-40,W-54,M-75 200: 3756.72  100: 4149
50: 4374 21: 4383		 No 4343.55 4243.4 July 24, 2024
D-44,W-56,M-75 200: 3751.83  100: 4147
50: 4379 21: 4398		 No 4164.2 4321.9 July 23, 2024
D-32,W-53,M-73 200: 3746.1  100: 4144
50: 4381 21: 4406		 No 4095 4164.2 July 22, 2024
D-30,W-52,M-73 200: 3740.62  100: 4143
50: 4390 21: 4431		 No 4248.35 4144.6 July 19, 2024
D-35,W-55,M-75 200: 3736.21  100: 4143
50: 4400 21: 4461		 No 4250 4248.35 July 18, 2024
D-34,W-55,M-75 200: 3725.12  100: 4139
50: 4412 21: 4505		 No 4294.95 4237 July 16, 2024
D-36,W-56,M-76 200: 3725.65  100: 4140
50: 4414 21: 4510		 No 4417 4290.6 July 15, 2024
D-43,W-60,M-81 200: 3718.47  100: 4137
50: 4419 21: 4534		 No 4509.9 4432.3 July 12, 2024
D-46,W-62,M-81 200: 3710.78  100: 4131
50: 4418 21: 4544		 No 4382 4479.1 July 11, 2024
D-42,W-60,M-81 200: 3702.52  100: 4123
50: 4416 21: 4551		 No 4554.55 4432.9 July 10, 2024
D-46,W-62,M-82 200: 3695.18  100: 4117
50: 4415 21: 4564		 No 4460 4487.25 July 9, 2024
D-46,W-63,M-83 200: 3687.22  100: 4110
50: 4412 21: 4572		 No 4576 4494.15 July 8, 2024
D-50,W-65,M-85 200: 3677.6  100: 4102
50: 4409 21: 4580		 No 4598 4563.1 July 5, 2024
D-49,W-65,M-84 200: 3668.17  100: 4093
50: 4403 21: 4581		 No 4548.05 4547.25 July 4, 2024
D-49,W-64,M-84 200: 3658.9  100: 4083
50: 4397 21: 4585		 No 4600 4548.05 July 3, 2024
D-49,W-63,M-82 200: 3649.96  100: 4074
50: 4390 21: 4589		 No 4648 4541.15 July 2, 2024
D-54,W-67,M-85 200: 3641.01  100: 4065
50: 4384 21: 4594		 No 4582.05 4638.95 July 1, 2024
D-51,W-65,M-84 200: 3629.83  100: 4053
50: 4374 21: 4589		 No 4647.65 4574.35 June 28, 2024
D-54,W-67,M-84 200: 3620.04  100: 4043
50: 4366 21: 4591		 No 4701.25 4624.5 June 27, 2024
D-57,W-69,M-86 200: 3609.5  100: 4031
50: 4355 21: 4587		 No 4670.2 4685.4 June 26, 2024
D-57,W-69,M-84 200: 3598.69  100: 4018
50: 4342 21: 4577		 No 4789.95 4670.2 June 25, 2024
D-60,W-70,M-84 200: 3587.92  100: 4004
50: 4328 21: 4567		 No 4819.55 4719.9 June 24, 2024
D-64,W-73,M-86 200: 3575.34  100: 3990
50: 4312 21: 4551		 No 4782 4795.55 June 21, 2024
D-61,W-72,M-86 200: 3562.78  100: 3974
50: 4293 21: 4525		 No 4634.4 4709.5 June 20, 2024
D-58,W-71,M-85 200: 3550.96  100: 3959
50: 4276 21: 4506		 No 4635.65 4633.05 June 19, 2024
D-58,W-71,M-85 200: 3540.08  100: 3945
50: 4261 21: 4493		 No 4633.7 4634.25 June 18, 2024
D-57,W-70,M-84 200: 3528.48  100: 3931
50: 4246 21: 4478		 No 4619.1 4589.4 June 14, 2024
D-58,W-70,M-85 200: 3517.59  100: 3918
50: 4232 21: 4466		 No 4673.55 4612.3 June 13, 2024
D-59,W-70,M-85 200: 3495.76  100: 3890
50: 4202 21: 4437		 No 4499 4643.6 June 12, 2024
D-57,W-69,M-85 200: 3495.01  100: 3889
50: 4199 21: 4430		 No 4549 4568.8 June 11, 2024
D-56,W-69,M-83 200: 3484.22  100: 3875
50: 4184 21: 4415		 No 4600 4549.1 June 10, 2024
D-58,W-71,M-85 200: 3473.3  100: 3862
50: 4169 21: 4401		 No 4502.35 4594.3 June 7, 2024
D-56,W-67,M-81 200: 3461.98  100: 3847
50: 4151 21: 4381		 No 4195 4534.1 June 6, 2024
D-43,W-60,M-77 200: 3451.18  100: 3833
50: 4136 21: 4365		 No 4147.1 4160.2 June 5, 2024
D-42,W-59,M-75 200: 3435.48  100: 3817
50: 4128 21: 4396		 No 4419.8 4147.1 June 4, 2024
D-53,W-68,M-84 200: 3428.33  100: 3810
50: 4127 21: 4422		 No 4599 4419.8 June 3, 2024
D-50,W-66,M-82 200: 3418.64  100: 3798
50: 4115 21: 4422		 No 4282 4343.3 May 31, 2024
D-48,W-65,M-81 200: 3418.29  100: 3797
50: 4114 21: 4418		 No 4429.1 4296.55 May 30, 2024
D-51,W-67,M-84 200: 3409.52  100: 3787
50: 4106 21: 4431		 No 4303 4385.25 May 29, 2024
D-50,W-66,M-78 200: 3399.71  100: 3775
50: 4095 21: 4436		 No 4640 4342.95 May 28, 2024
D-59,W-75,M-81 200: 3390.23  100: 3763
50: 4085 21: 4445		 No 4711.95 4550.95 May 27, 2024
D-67,W-78,M-82 200: 3379.23  100: 3748
50: 4066 21: 4434		 No 4792 4694.45 May 24, 2024
D-76,W-82,M-84 200: 3366.45  100: 3729
50: 4040 21: 4407		 No 4946.7 4825 May 23, 2024
D-82,W-85,M-86 200: 3352.27  100: 3706
50: 4008 21: 4363		 No 4788.05 4898.55 May 22, 2024
D-80,W-84,M-86 200: 3336.73  100: 3682
50: 3971 21: 4306		 No 4979 4788.6 May 21, 2024
D-82,W-85,M-87 200: 3338.92  100: 3685
50: 3977 21: 4319		 No 4770 4923.8 May 18, 2024
D-79,W-84,M-86 200: 3323.47  100: 3660
50: 3938 21: 4256		 No 4729 4750.1 May 17, 2024
D-79,W-84,M-86 200: 3309.54  100: 3638
50: 3905 21: 4204		 No 4700 4738.9 May 16, 2024
D-78,W-84,M-86 200: 3295.65  100: 3616
50: 3871 21: 4147		 No 4513 4706.1 May 15, 2024
D-74,W-80,M-85 200: 3281.48  100: 3594
50: 3837 21: 4088		 No 4300 4513.3 May 14, 2024
D-68,W-77,M-82 200: 3269.1  100: 3575
50: 3809 21: 4044		 No 4399.7 4309.15 May 13, 2024
D-72,W-80,M-84 200: 3259.96  100: 3561
50: 3789 21: 4016		 No 4252 4356.5 May 10, 2024
D-70,W-75,M-81 200: 3248.94  100: 3544
50: 3766 21: 3980		 No 4439.5 4304.45 May 9, 2024
D-77,W-80,M-84 200: 3238.71  100: 3529
50: 3744 21: 3946		 No 4100 4395.55 May 8, 2024
D-67,W-75,M-82 200: 3227.08  100: 3512
50: 3717 21: 3898		 No 4000 4082.45 May 7, 2024
D-63,W-73,M-81 200: 3218.48  100: 3500
50: 3702 21: 3879		 No 4008 4000.9 May 6, 2024
D-64,W-73,M-81 200: 3211.9  100: 3490
50: 3690 21: 3866		 No 4030 4008.65 May 3, 2024
D-66,W-74,M-81 200: 3204.24  100: 3480
50: 3677 21: 3851		 No 4014.9 4030.65 May 2, 2024
D-64,W-73,M-81 200: 3196.35  100: 3468
50: 3662 21: 3832		 No 3999 3994.95 April 30, 2024
D-61,W-71,M-80 200: 3188.32  100: 3458
50: 3649 21: 3815		 No 3902.3 3928.45 April 29, 2024
D-62,W-70,M-79 200: 3181.72  100: 3448
50: 3637 21: 3803		 No 4021.3 3942.25 April 26, 2024
D-67,W-72,M-81 200: 3174.35  100: 3438
50: 3625 21: 3789		 No 3915.4 4001.25 April 25, 2024
D-62,W-70,M-80 200: 3166.3  100: 3427
50: 3610 21: 3766		 No 3893.5 3895.9 April 24, 2024
D-61,W-69,M-80 200: 3158.96  100: 3417
50: 3598 21: 3753		 No 3891 3885.75 April 23, 2024
D-63,W-71,M-80 200: 3151.66  100: 3408
50: 3586 21: 3739		 No 3951.2 3907.75 April 22, 2024
D-65,W-70,M-79 200: 3152.37  100: 3398
50: 3573 21: 3721		 No 3978 3931.5 April 19, 2024
D-68,W-73,M-81 200: 3144.54  100: 3387
50: 3558 21: 3699		 No 3899.3 3977.55 April 18, 2024
D-65,W-71,M-80 200: 3136  100: 3375
50: 3541 21: 3669		 No 3688 3881.3 April 16, 2024
D-54,W-65,M-78 200: 3128  100: 3365
50: 3527 21: 3646		 No 3609 3674.2 April 15, 2024
D-52,W-64,M-77 200: 3123  100: 3358
50: 3521 21: 3644		 No 3630 3654.05 April 12, 2024
D-51,W-64,M-77 200: 3117  100: 3352
50: 3516 21: 3643		 No 3674.4 3634.1 April 10, 2024
2024 © SwingIdea.eu