INOXINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-28,W-43,M-0 200: 0  100: 1217
50: 1216 21: 1176		 No 1149.9 1123.3 September 19, 2024
D-31,W-44,M-0 200: 0  100: 1219
50: 1219 21: 1182		 No 1159.9 1138.5 September 18, 2024
D-34,W-45,M-0 200: 0  100: 1221
50: 1223 21: 1186		 No 1171 1152.25 September 17, 2024
D-39,W-50,M-0 200: 0  100: 1222
50: 1225 21: 1190		 No 1192 1170 September 16, 2024
D-41,W-47,M-0 200: 0  100: 1223
50: 1228 21: 1192		 No 1189.95 1178.95 September 13, 2024
D-43,W-48,M-0 200: 0  100: 1224
50: 1230 21: 1193		 No 1194.65 1186.05 September 12, 2024
D-45,W-48,M-0 200: 0  100: 1225
50: 1231 21: 1194		 No 1210 1190.2 September 11, 2024
D-44,W-48,M-0 200: 0  100: 1226
50: 1233 21: 1195		 No 1175 1189.55 September 10, 2024
D-39,W-50,M-0 200: 0  100: 1227
50: 1235 21: 1195		 No 1175 1174.65 September 9, 2024
D-41,W-47,M-0 200: 0  100: 1228
50: 1237 21: 1197		 No 1182 1182.85 September 6, 2024
D-39,W-47,M-0 200: 0  100: 1228
50: 1240 21: 1199		 No 1183.9 1178.05 September 5, 2024
D-39,W-47,M-0 200: 0  100: 1229
50: 1242 21: 1201		 No 1180 1178 September 4, 2024
D-41,W-48,M-0 200: 0  100: 1231
50: 1245 21: 1204		 No 1171 1186.85 September 3, 2024
D-38,W-47,M-0 200: 0  100: 1231
50: 1247 21: 1205		 No 1180 1176.8 September 2, 2024
D-38,W-47,M-0 200: 0  100: 1233
50: 1250 21: 1208		 No 1189.9 1176.15 August 30, 2024
D-36,W-46,M-0 200: 0  100: 1234
50: 1253 21: 1212		 No 1170.9 1170.5 August 29, 2024
D-36,W-46,M-0 200: 0  100: 1235
50: 1256 21: 1216		 No 1181 1169.8 August 28, 2024
D-37,W-47,M-0 200: 0  100: 1236
50: 1260 21: 1221		 No 1184.25 1179.2 August 27, 2024
D-38,W-47,M-0 200: 0  100: 1237
50: 1263 21: 1225		 No 1219.95 1181.65 August 26, 2024
D-43,W-49,M-0 200: 0  100: 1239
50: 1267 21: 1230		 No 1208 1212.75 August 23, 2024
D-40,W-49,M-0 200: 0  100: 1239
50: 1269 21: 1232		 No 1194.45 1202.25 August 22, 2024
D-37,W-48,M-0 200: 0  100: 1240
50: 1271 21: 1235		 No 1187.5 1189.2 August 21, 2024
D-35,W-47,M-0 200: 0  100: 1241
50: 1275 21: 1240		 No 1190 1181.5 August 20, 2024
D-36,W-47,M-0 200: 0  100: 1242
50: 1279 21: 1246		 No 1190 1186.05 August 19, 2024
D-36,W-48,M-0 200: 0  100: 1243
50: 1282 21: 1252		 No 1192 1189 August 16, 2024
D-35,W-47,M-0 200: 0  100: 1244
50: 1286 21: 1259		 No 1191.1 1181.9 August 14, 2024
D-36,W-47,M-0 200: 0  100: 1245
50: 1290 21: 1267		 No 1212.1 1187.5 August 13, 2024
D-39,W-49,M-0 200: 0  100: 1247
50: 1295 21: 1275		 No 1200.05 1215.05 August 12, 2024
D-37,W-49,M-0 200: 0  100: 1247
50: 1298 21: 1281		 No 1269.7 1206.55 August 9, 2024
D-43,W-52,M-0 200: 0  100: 1248
50: 1302 21: 1289		 No 1234.8 1256.3 August 8, 2024
D-38,W-50,M-0 200: 0  100: 1248
50: 1303 21: 1293		 No 1237 1228 August 7, 2024
D-34,W-49,M-0 200: 0  100: 1248
50: 1307 21: 1300		 No 1251.85 1208.45 August 6, 2024
D-38,W-51,M-0 200: 0  100: 1249
50: 1311 21: 1309		 No 1280 1243.25 August 5, 2024
D-45,W-55,M-0 200: 0  100: 1249
50: 1313 21: 1316		 No 1293 1292.75 August 2, 2024
D-48,W-57,M-0 200: 0  100: 1248
50: 1314 21: 1319		 No 1300 1315.3 August 1, 2024
D-45,W-55,M-0 200: 0  100: 1247
50: 1314 21: 1319		 No 1315 1294.75 July 31, 2024
D-49,W-57,M-0 200: 0  100: 1246
50: 1315 21: 1322		 No 1302 1319.75 July 30, 2024
D-46,W-56,M-0 200: 0  100: 1245
50: 1315 21: 1322		 No 1290 1301.5 July 29, 2024
D-42,W-54,M-0 200: 0  100: 1243
50: 1315 21: 1324		 No 1297 1281.6 July 26, 2024
D-43,W-55,M-0 200: 0  100: 1243
50: 1317 21: 1328		 No 1291 1288.75 July 25, 2024
D-46,W-56,M-0 200: 0  100: 1242
50: 1318 21: 1333		 No 1314 1309.05 July 24, 2024
D-47,W-57,M-0 200: 0  100: 1240
50: 1318 21: 1335		 No 1311 1315.3 July 23, 2024
D-45,W-56,M-0 200: 0  100: 1239
50: 1318 21: 1337		 No 1264.95 1307.9 July 22, 2024
D-38,W-53,M-0 200: 0  100: 1237
50: 1319 21: 1340		 No 1308.9 1265 July 19, 2024
D-44,W-56,M-0 200: 0  100: 1237
50: 1321 21: 1348		 No 1300 1307 July 18, 2024
D-43,W-56,M-0 200: 0  100: 1234
50: 1321 21: 1356		 No 1324.7 1301.65 July 16, 2024
D-45,W-58,M-0 200: 0  100: 1234
50: 1322 21: 1358		 No 1327 1320.65 July 15, 2024
D-45,W-57,M-0 200: 0  100: 1232
50: 1322 21: 1362		 No 1365.15 1319.3 July 12, 2024
D-51,W-61,M-0 200: 0  100: 1231
50: 1322 21: 1366		 No 1403 1362.75 July 11, 2024
D-55,W-63,M-0 200: 0  100: 1228
50: 1321 21: 1366		 No 1430 1392.4 July 10, 2024
D-61,W-65,M-0 200: 0  100: 1225
50: 1318 21: 1364		 No 1464 1425.6 July 9, 2024
D-68,W-69,M-0 200: 0  100: 1221
50: 1313 21: 1357		 No 1450.1 1459.1 July 8, 2024
D-66,W-68,M-0 200: 0  100: 1216
50: 1307 21: 1346		 No 1398 1441.8 July 5, 2024
D-61,W-65,M-0 200: 0  100: 1211
50: 1302 21: 1336		 No 1420.9 1398.25 July 4, 2024
D-65,W-67,M-0 200: 0  100: 1207
50: 1298 21: 1330		 No 1395 1417.4 July 3, 2024
D-61,W-65,M-0 200: 0  100: 1203
50: 1293 21: 1321		 No 1394.7 1385.55 July 2, 2024
D-61,W-65,M-0 200: 0  100: 1200
50: 1289 21: 1314		 No 1316 1385.25 July 1, 2024
D-52,W-61,M-0 200: 0  100: 1196
50: 1285 21: 1306		 No 1319 1315.5 June 28, 2024
D-50,W-61,M-0 200: 0  100: 1193
50: 1284 21: 1305		 No 1304.6 1303.55 June 27, 2024
D-50,W-60,M-0 200: 0  100: 1191
50: 1283 21: 1305		 No 1298.5 1304.6 June 26, 2024
D-48,W-60,M-0 200: 0  100: 1189
50: 1283 21: 1305		 No 1307.8 1295.55 June 25, 2024
D-49,W-60,M-0 200: 0  100: 1187
50: 1282 21: 1307		 No 1304 1302.35 June 24, 2024
D-50,W-61,M-0 200: 0  100: 1184
50: 1281 21: 1307		 No 1335.95 1306.2 June 21, 2024
D-54,W-63,M-0 200: 0  100: 1182
50: 1280 21: 1307		 No 1358 1333.9 June 20, 2024
D-57,W-64,M-0 200: 0  100: 1179
50: 1278 21: 1304		 No 1377.9 1354.25 June 19, 2024
D-59,W-65,M-0 200: 0  100: 1175
50: 1275 21: 1299		 No 1338 1370.1 June 18, 2024
D-55,W-63,M-0 200: 0  100: 1171
50: 1271 21: 1291		 No 1351 1334.6 June 14, 2024
D-57,W-64,M-0 200: 0  100: 1168
50: 1268 21: 1287		 No 1323.8 1344.25 June 13, 2024
D-54,W-63,M-0 200: 0  100: 1161
50: 1263 21: 1276		 No 1333 1316.35 June 12, 2024
D-55,W-64,M-0 200: 0  100: 1161
50: 1263 21: 1277		 No 1279 1330.5 June 11, 2024
D-49,W-60,M-0 200: 0  100: 1158
50: 1261 21: 1272		 No 1270 1273.8 June 10, 2024
D-47,W-59,M-0 200: 0  100: 1156
50: 1260 21: 1271		 No 1244.25 1258.65 June 7, 2024
D-45,W-58,M-0 200: 0  100: 1154
50: 1260 21: 1273		 No 1229.9 1244.25 June 6, 2024
D-43,W-56,M-0 200: 0  100: 1152
50: 1261 21: 1276		 No 1193.65 1225.5 June 5, 2024
D-39,W-53,M-0 200: 0  100: 1150
50: 1262 21: 1281		 No 1320 1193.65 June 4, 2024
D-54,W-63,M-0 200: 0  100: 1149
50: 1265 21: 1290		 No 1284.5 1324.75 June 3, 2024
D-44,W-58,M-0 200: 0  100: 1146
50: 1262 21: 1286		 No 1201.15 1259.95 May 31, 2024
D-32,W-55,M-0 200: 0  100: 1144
50: 1263 21: 1289		 No 1225 1200.15 May 30, 2024
D-36,W-57,M-0 200: 0  100: 1142
50: 1265 21: 1299		 No 1220 1230.45 May 29, 2024
D-36,W-57,M-0 200: 0  100: 1141
50: 1267 21: 1306		 No 1250 1230 May 28, 2024
D-39,W-59,M-0 200: 0  100: 1139
50: 1268 21: 1314		 No 1271.4 1257 May 27, 2024
D-40,W-59,M-0 200: 0  100: 1136
50: 1268 21: 1320		 No 1329 1264.25 May 24, 2024
D-51,W-65,M-0 200: 0  100: 1134
50: 1269 21: 1326		 No 1337.8 1324.75 May 23, 2024
D-52,W-65,M-0 200: 0  100: 1130
50: 1266 21: 1326		 No 1332.95 1328.8 May 22, 2024
D-52,W-65,M-0 200: 0  100: 0
50: 1264 21: 1325		 No 1356 1332.95 May 21, 2024
D-56,W-67,M-0 200: 0  100: 0
50: 1265 21: 1327		 No 1345 1352.8 May 18, 2024
D-54,W-66,M-0 200: 0  100: 0
50: 1261 21: 1325		 No 1319.35 1340.1 May 17, 2024
D-49,W-65,M-0 200: 0  100: 0
50: 1258 21: 1323		 No 1319.9 1312.85 May 16, 2024
D-50,W-64,M-0 200: 0  100: 0
50: 1256 21: 1324		 No 1288 1315.5 May 15, 2024
D-44,W-62,M-0 200: 0  100: 0
50: 1253 21: 1325		 No 1298.4 1280.55 May 14, 2024
D-44,W-63,M-0 200: 0  100: 0
50: 1252 21: 1330		 No 1304.95 1285.2 May 13, 2024
D-46,W-64,M-0 200: 0  100: 0
50: 1251 21: 1334		 No 1312 1300.55 May 10, 2024
D-48,W-65,M-0 200: 0  100: 0
50: 1249 21: 1338		 No 1365 1312 May 9, 2024
D-57,W-69,M-0 200: 0  100: 0
50: 1246 21: 1341		 No 1344.05 1365.25 May 8, 2024
D-55,W-69,M-0 200: 0  100: 0
50: 1241 21: 1338		 No 1353 1350.1 May 7, 2024
D-55,W-69,M-0 200: 0  100: 0
50: 1237 21: 1337		 No 1403 1349.7 May 6, 2024
D-62,W-72,M-0 200: 0  100: 0
50: 1232 21: 1335		 No 1368.4 1390.65 May 3, 2024
D-58,W-70,M-0 200: 0  100: 0
50: 1226 21: 1329		 No 1356.8 1358.1 May 2, 2024
D-57,W-70,M-0 200: 0  100: 0
50: 1220 21: 1326		 No 1356.55 1352.2 April 30, 2024
D-57,W-70,M-0 200: 0  100: 0
50: 1215 21: 1324		 No 1377.7 1349.2 April 29, 2024
D-60,W-72,M-0 200: 0  100: 0
50: 1209 21: 1321		 No 1379.9 1370.15 April 26, 2024
D-61,W-72,M-0 200: 0  100: 0
50: 1203 21: 1316		 No 1382 1375.1 April 25, 2024
D-62,W-70,M-0 200: 0  100: 0
50: 1196 21: 1310		 No 1427.7 1380.6 April 24, 2024
D-67,W-74,M-0 200: 0  100: 0
50: 1188 21: 1302		 No 1365 1414.35 April 23, 2024
D-62,W-71,M-0 200: 0  100: 0
50: 1179 21: 1290		 No 1361 1354.65 April 22, 2024
D-60,W-69,M-0 200: 0  100: 0
50: 1172 21: 1284		 No 1282 1335.75 April 19, 2024
D-57,W-68,M-0 200: 0  100: 0
50: 1165 21: 1278		 No 1332 1307.7 April 18, 2024
D-59,W-70,M-0 200: 0  100: 0
50: 1159 21: 1274		 No 1301 1323.35 April 16, 2024
D-59,W-70,M-0 200: 0  100: 0
50: 1152 21: 1269		 No 1323.8 1323.7 April 15, 2024
D-64,W-72,M-0 200: 0  100: 0
50: 1145 21: 1264		 No 1342.2 1356.45 April 12, 2024
D-64,W-72,M-0 200: 0  100: 0
50: 1136 21: 1254		 No 1359 1353.45 April 10, 2024
2024 © SwingIdea.eu