INOXWIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-72,M-81 200: 149.87  100: 183
50: 207 21: 231		 No 250.04 241.53 September 19, 2024
D-69,W-75,M-84 200: 148.98  100: 182
50: 206 21: 230		 No 249 248.65 September 18, 2024
D-67,W-73,M-83 200: 147.97  100: 180
50: 204 21: 228		 No 241 244.64 September 17, 2024
D-65,W-56,M-80 200: 147  100: 179
50: 202 21: 227		 No 252.15 240.36 September 16, 2024
D-76,W-77,M-84 200: 146.18  100: 178
50: 201 21: 225		 No 249 250.99 September 13, 2024
D-74,W-77,M-84 200: 145.17  100: 176
50: 199 21: 222		 No 241 246.73 September 12, 2024
D-71,W-74,M-82 200: 144.21  100: 175
50: 197 21: 220		 No 243 238.53 September 11, 2024
D-74,W-76,M-83 200: 143.26  100: 173
50: 195 21: 218		 No 236.01 241.52 September 10, 2024
D-71,W-57,M-83 200: 142.27  100: 172
50: 193 21: 215		 No 224.3 234.06 September 9, 2024
D-67,W-73,M-82 200: 141.46  100: 171
50: 192 21: 213		 No 223.5 225.88 September 6, 2024
D-65,W-72,M-81 200: 140.67  100: 170
50: 190 21: 212		 No 221.5 222.47 September 5, 2024
D-64,W-71,M-81 200: 139.9  100: 169
50: 189 21: 211		 No 219.9 220.91 September 4, 2024
D-66,W-72,M-81 200: 139.09  100: 168
50: 188 21: 210		 No 221.3 222.92 September 3, 2024
D-65,W-72,M-81 200: 138.24  100: 166
50: 186 21: 209		 No 222 220.63 September 2, 2024
D-65,W-72,M-82 200: 137.56  100: 165
50: 185 21: 207		 No 220.95 221.11 August 30, 2024
D-65,W-70,M-79 200: 136.76  100: 164
50: 183 21: 206		 No 224.81 219.94 August 29, 2024
D-71,W-72,M-81 200: 135.97  100: 163
50: 182 21: 204		 No 229.65 226.31 August 28, 2024
D-72,W-73,M-82 200: 135.07  100: 162
50: 180 21: 202		 No 228.1 228.07 August 27, 2024
D-72,W-73,M-82 200: 134.13  100: 161
50: 178 21: 199		 No 219.65 225.91 August 26, 2024
D-69,W-70,M-80 200: 133.32  100: 159
50: 176 21: 197		 No 224.9 218.68 August 23, 2024
D-73,W-72,M-82 200: 132.5  100: 158
50: 174 21: 194		 No 216 223.29 August 22, 2024
D-70,W-70,M-80 200: 131.62  100: 157
50: 172 21: 191		 No 219.9 215.34 August 21, 2024
D-74,W-72,M-81 200: 130.78  100: 156
50: 171 21: 189		 No 213.6 219.36 August 20, 2024
D-72,W-70,M-81 200: 129.89  100: 154
50: 169 21: 185		 No 215.7 213.38 August 19, 2024
D-72,W-70,M-81 200: 129.15  100: 153
50: 167 21: 182		 No 215 212.74 August 16, 2024
D-71,W-68,M-79 200: 128.37  100: 152
50: 165 21: 179		 No 224 210.14 August 14, 2024
D-76,W-71,M-81 200: 127.54  100: 151
50: 163 21: 176		 No 217.89 215.78 August 13, 2024
D-58,W-61,M-73 200: 125.9  100: 148
50: 159 21: 168		 No 175.1 174.23 August 9, 2024
D-56,W-60,M-73 200: 125.43  100: 148
50: 158 21: 167		 No 172.88 171.91 August 8, 2024
D-57,W-60,M-72 200: 124.97  100: 147
50: 158 21: 167		 No 172.06 172.63 August 7, 2024
D-52,W-58,M-70 200: 124.49  100: 147
50: 157 21: 166		 No 173 166.18 August 6, 2024
D-56,W-60,M-72 200: 124.07  100: 146
50: 157 21: 166		 No 172 170.47 August 5, 2024
D-65,W-64,M-75 200: 123.64  100: 146
50: 156 21: 166		 No 174.11 179.38 August 2, 2024
D-64,W-62,M-75 200: 123.09  100: 145
50: 155 21: 164		 No 184.39 178.02 August 1, 2024
D-71,W-65,M-78 200: 122.55  100: 144
50: 155 21: 163		 No 176.83 183.62 July 31, 2024
D-66,W-63,M-77 200: 121.93  100: 144
50: 153 21: 160		 No 173.9 175.91 July 30, 2024
D-65,W-62,M-76 200: 121.39  100: 143
50: 152 21: 159		 No 175.31 173.61 July 29, 2024
D-63,W-61,M-76 200: 120.88  100: 142
50: 152 21: 157		 No 165.5 170.22 July 26, 2024
D-59,W-60,M-75 200: 120.4  100: 142
50: 151 21: 156		 No 159 164.45 July 25, 2024
D-56,W-58,M-75 200: 119.96  100: 141
50: 150 21: 155		 No 149.95 160.08 July 24, 2024
D-46,W-55,M-73 200: 119.56  100: 141
50: 150 21: 155		 No 152.54 149.98 July 23, 2024
D-46,W-54,M-71 200: 119.25  100: 141
50: 150 21: 155		 No 151.21 149.61 July 22, 2024
D-49,W-56,M-71 200: 118.99  100: 141
50: 150 21: 156		 No 159 153.5 July 19, 2024
D-57,W-59,M-73 200: 118.65  100: 140
50: 150 21: 156		 No 165.91 160.42 July 18, 2024
D-66,W-63,M-74 200: 117.72  100: 139
50: 148 21: 154		 No 170.7 167 July 16, 2024
D-70,W-64,M-75 200: 117.75  100: 139
50: 149 21: 154		 No 174 169.98 July 15, 2024
D-72,W-65,M-76 200: 117.25  100: 139
50: 148 21: 152		 No 160.25 171.75 July 12, 2024
D-62,W-61,M-74 200: 116.71  100: 138
50: 147 21: 150		 No 161.5 158.1 July 11, 2024
D-64,W-61,M-74 200: 116.3  100: 138
50: 146 21: 150		 No 162.01 159.53 July 10, 2024
D-64,W-61,M-74 200: 115.86  100: 137
50: 146 21: 149		 No 165 159.01 July 9, 2024
D-63,W-61,M-74 200: 115.43  100: 137
50: 145 21: 147		 No 161 158.15 July 8, 2024
D-64,W-61,M-74 200: 115.02  100: 136
50: 145 21: 146		 No 160.65 158.8 July 5, 2024
D-63,W-61,M-74 200: 114.58  100: 136
50: 144 21: 145		 No 148 157.01 July 4, 2024
D-47,W-55,M-71 200: 114.16  100: 135
50: 143 21: 144		 No 144.71 142.48 July 3, 2024
D-49,W-56,M-72 200: 113.87  100: 135
50: 143 21: 144		 No 144.12 143.92 July 2, 2024
D-48,W-55,M-71 200: 113.57  100: 135
50: 143 21: 144		 No 144 143.37 July 1, 2024
D-46,W-55,M-70 200: 113.29  100: 135
50: 143 21: 144		 No 140.13 141.86 June 28, 2024
D-44,W-54,M-70 200: 113.01  100: 135
50: 144 21: 144		 No 144.5 140.12 June 27, 2024
D-47,W-55,M-71 200: 112.75  100: 135
50: 144 21: 145		 No 143.25 142.69 June 26, 2024
D-47,W-55,M-70 200: 112.45  100: 135
50: 144 21: 145		 No 139.39 142.92 June 25, 2024
D-42,W-54,M-69 200: 112.14  100: 134
50: 144 21: 145		 No 141 139.24 June 24, 2024
D-44,W-54,M-70 200: 111.89  100: 134
50: 144 21: 146		 No 141.9 141.01 June 21, 2024
D-44,W-54,M-70 200: 111.61  100: 134
50: 144 21: 146		 No 145.3 140.89 June 20, 2024
D-42,W-53,M-69 200: 111.32  100: 134
50: 144 21: 147		 No 144.9 139.08 June 19, 2024
D-47,W-56,M-72 200: 111.04  100: 134
50: 144 21: 147		 No 145.55 144.26 June 18, 2024
D-48,W-56,M-72 200: 110.73  100: 134
50: 144 21: 148		 No 146.9 145.4 June 14, 2024
D-48,W-57,M-72 200: 110.39  100: 133
50: 144 21: 148		 No 149.6 146.31 June 13, 2024
D-52,W-59,M-74 200: 109.62  100: 133
50: 144 21: 148		 No 153.16 149.62 June 12, 2024
D-53,W-59,M-74 200: 109.64  100: 133
50: 144 21: 148		 No 151.48 151.26 June 11, 2024
D-52,W-59,M-74 200: 109.22  100: 132
50: 144 21: 148		 No 153 149.64 June 10, 2024
D-52,W-59,M-73 200: 108.84  100: 132
50: 144 21: 148		 No 148.8 150.2 June 7, 2024
D-49,W-57,M-71 200: 108.44  100: 132
50: 143 21: 147		 No 143.25 146.4 June 6, 2024
D-44,W-54,M-69 200: 108.06  100: 131
50: 143 21: 147		 No 137.3 139.8 June 5, 2024
D-43,W-53,M-67 200: 107.75  100: 131
50: 143 21: 148		 No 153 138.05 June 4, 2024
D-54,W-60,M-75 200: 107.44  100: 131
50: 143 21: 149		 No 157 153.35 June 3, 2024
D-51,W-58,M-73 200: 106.63  100: 130
50: 143 21: 149		 No 146.7 148.95 May 31, 2024
D-48,W-57,M-72 200: 106.6  100: 130
50: 143 21: 149		 No 142.6 145.4 May 30, 2024
D-46,W-56,M-72 200: 106.22  100: 130
50: 143 21: 149		 No 138 143.4 May 29, 2024
D-49,W-57,M-71 200: 105.85  100: 130
50: 143 21: 150		 No 155 147.75 May 28, 2024
D-66,W-66,M-79 200: 105.43  100: 129
50: 142 21: 150		 No 166.1 164.15 May 27, 2024
D-67,W-65,M-77 200: 104.87  100: 129
50: 142 21: 148		 No 160 165 May 24, 2024
D-57,W-61,M-75 200: 417.11  100: 512
50: 562 21: 587		 No 604.65 605.15 May 23, 2024
D-55,W-61,M-75 200: 415.27  100: 510
50: 561 21: 585		 No 614.95 600 May 22, 2024
D-59,W-63,M-76 200: 413.41  100: 508
50: 559 21: 583		 No 635 612.05 May 21, 2024
D-63,W-64,M-77 200: 413.67  100: 509
50: 560 21: 585		 No 613.75 628.9 May 18, 2024
D-59,W-63,M-76 200: 411.56  100: 506
50: 557 21: 580		 No 619.7 609.65 May 17, 2024
D-59,W-63,M-73 200: 409.63  100: 504
50: 555 21: 577		 No 564.95 610.35 May 16, 2024
D-46,W-58,M-70 200: 406.78  100: 502
50: 553 21: 573		 No 573 559.4 May 15, 2024
D-48,W-59,M-70 200: 405.24  100: 500
50: 553 21: 575		 No 559.7 565.95 May 14, 2024
D-44,W-58,M-69 200: 403.63  100: 499
50: 552 21: 576		 No 541.05 553.75 May 13, 2024
D-41,W-57,M-69 200: 402.35  100: 498
50: 552 21: 578		 No 567.95 542.8 May 10, 2024
D-44,W-58,M-70 200: 400.94  100: 497
50: 552 21: 582		 No 562 555.25 May 9, 2024
D-45,W-59,M-70 200: 399.47  100: 496
50: 552 21: 585		 No 570 560.1 May 8, 2024
D-48,W-60,M-71 200: 397.86  100: 495
50: 552 21: 587		 No 611.1 570 May 7, 2024
D-58,W-66,M-75 200: 396.13  100: 493
50: 551 21: 589		 No 638.2 605.7 May 6, 2024
D-61,W-67,M-77 200: 394.28  100: 491
50: 549 21: 587		 No 634 615.65 May 3, 2024
D-66,W-69,M-78 200: 392.14  100: 488
50: 546 21: 584		 No 631.7 627.55 May 2, 2024
D-66,W-69,M-78 200: 389.86  100: 486
50: 543 21: 580		 No 636 627.6 April 30, 2024
D-67,W-70,M-78 200: 387.47  100: 483
50: 539 21: 575		 No 647 631 April 29, 2024
D-70,W-71,M-78 200: 385.18  100: 480
50: 536 21: 569		 No 656.55 640.6 April 26, 2024
D-72,W-72,M-79 200: 382.7  100: 476
50: 531 21: 561		 No 604.7 645.5 April 25, 2024
D-65,W-69,M-78 200: 380.14  100: 473
50: 527 21: 552		 No 609.75 602.9 April 24, 2024
D-65,W-69,M-78 200: 377.91  100: 470
50: 524 21: 547		 No 630 599.7 April 23, 2024
D-63,W-68,M-77 200: 375.68  100: 468
50: 520 21: 541		 No 582.9 592.45 April 22, 2024
D-59,W-65,M-77 200: 376.27  100: 465
50: 518 21: 536		 No 538 569.05 April 19, 2024
D-53,W-63,M-75 200: 374.34  100: 463
50: 515 21: 533		 No 547.6 544.3 April 18, 2024
D-55,W-63,M-76 200: 372  100: 461
50: 514 21: 531		 No 538 548.9 April 16, 2024
D-53,W-62,M-74 200: 370  100: 459
50: 512 21: 529		 No 540 542.05 April 15, 2024
D-58,W-65,M-76 200: 369  100: 458
50: 511 21: 528		 No 541.75 558.4 April 12, 2024
D-54,W-62,M-74 200: 367  100: 456
50: 509 21: 525		 No 557.7 541.75 April 10, 2024
2024 © SwingIdea.eu