INTELLECT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-50,M-58 200: 930.14  100: 985
50: 990 21: 987		 No 993 982.9 September 19, 2024
D-49,W-50,M-58 200: 929.56  100: 986
50: 990 21: 987		 No 994.95 985.25 September 18, 2024
D-51,W-51,M-59 200: 929  100: 986
50: 990 21: 987		 No 1001 991.3 September 17, 2024
D-53,W-51,M-59 200: 928.37  100: 985
50: 990 21: 987		 No 988.95 994.5 September 16, 2024
D-49,W-50,M-58 200: 927.58  100: 985
50: 990 21: 986		 No 1020 985.8 September 13, 2024
D-55,W-52,M-59 200: 926.97  100: 985
50: 990 21: 986		 No 1000 999.5 September 12, 2024
D-52,W-51,M-59 200: 926.23  100: 985
50: 990 21: 985		 No 1003 990.35 September 11, 2024
D-55,W-52,M-59 200: 925.58  100: 985
50: 990 21: 984		 No 990.3 998.75 September 10, 2024
D-50,W-51,M-58 200: 924.85  100: 985
50: 989 21: 983		 No 996.2 984.35 September 9, 2024
D-55,W-52,M-59 200: 924.27  100: 985
50: 990 21: 983		 No 988 996.3 September 6, 2024
D-52,W-51,M-58 200: 923.59  100: 984
50: 989 21: 981		 No 988.95 988 September 5, 2024
D-50,W-50,M-58 200: 922.99  100: 984
50: 989 21: 981		 No 975 984 September 4, 2024
D-50,W-50,M-58 200: 922.38  100: 984
50: 990 21: 980		 No 981 983.45 September 3, 2024
D-52,W-51,M-59 200: 921.76  100: 984
50: 990 21: 980		 No 995 989 September 2, 2024
D-54,W-52,M-59 200: 921.24  100: 984
50: 990 21: 979		 No 993.55 993 August 30, 2024
D-54,W-52,M-59 200: 920.56  100: 984
50: 990 21: 977		 No 985.95 993.55 August 29, 2024
D-50,W-50,M-58 200: 919.83  100: 984
50: 990 21: 976		 No 977.2 981.95 August 28, 2024
D-47,W-49,M-57 200: 919.21  100: 984
50: 990 21: 975		 No 983.15 971.35 August 27, 2024
D-50,W-50,M-58 200: 918.68  100: 984
50: 991 21: 975		 No 989 983.15 August 26, 2024
D-50,W-50,M-58 200: 918.14  100: 984
50: 991 21: 975		 No 983 982.25 August 23, 2024
D-50,W-50,M-58 200: 917.55  100: 984
50: 991 21: 974		 No 981 982.2 August 22, 2024
D-51,W-50,M-58 200: 916.94  100: 984
50: 992 21: 973		 No 995.65 983.85 August 21, 2024
D-54,W-52,M-59 200: 916.27  100: 984
50: 992 21: 972		 No 996 995.5 August 20, 2024
D-53,W-51,M-58 200: 915.47  100: 984
50: 992 21: 969		 No 959 989.9 August 19, 2024
D-42,W-47,M-57 200: 914.86  100: 984
50: 992 21: 967		 No 948.05 953.8 August 16, 2024
D-39,W-46,M-56 200: 914.49  100: 984
50: 994 21: 968		 No 953 942.85 August 14, 2024
D-39,W-46,M-56 200: 914.21  100: 985
50: 996 21: 971		 No 922.25 942.65 August 13, 2024
D-34,W-45,M-55 200: 913.92  100: 986
50: 998 21: 974		 No 937.9 929.15 August 12, 2024
D-36,W-46,M-56 200: 913.86  100: 987
50: 1001 21: 979		 No 944.85 937.9 August 9, 2024
D-35,W-45,M-56 200: 913.63  100: 988
50: 1003 21: 983		 No 949.95 935.95 August 8, 2024
D-37,W-47,M-56 200: 913.39  100: 989
50: 1006 21: 988		 No 926.6 943.75 August 7, 2024
D-28,W-44,M-55 200: 913.08  100: 990
50: 1008 21: 993		 No 905 917.2 August 6, 2024
D-22,W-43,M-54 200: 913.04  100: 992
50: 1012 21: 1001		 Yes 935.05 900.8 August 5, 2024
D-29,W-46,M-56 200: 913.08  100: 994
50: 1017 21: 1011		 No 943 946.15 August 2, 2024
D-30,W-47,M-58 200: 912.73  100: 995
50: 1020 21: 1018		 No 975 955.45 August 1, 2024
D-33,W-48,M-58 200: 912.27  100: 995
50: 1022 21: 1025		 No 981 969.55 July 31, 2024
D-35,W-49,M-59 200: 911.7  100: 996
50: 1024 21: 1030		 No 1004.15 981.25 July 30, 2024
D-38,W-51,M-60 200: 911  100: 996
50: 1026 21: 1036		 No 963.95 995.45 July 29, 2024
D-39,W-52,M-60 200: 910.04  100: 996
50: 1027 21: 1040		 No 996.9 1000.05 July 26, 2024
D-38,W-51,M-60 200: 909.1  100: 996
50: 1028 21: 1044		 No 984.6 996.9 July 25, 2024
D-37,W-51,M-60 200: 908.2  100: 996
50: 1030 21: 1049		 No 997 992.95 July 24, 2024
D-36,W-50,M-59 200: 907.35  100: 996
50: 1031 21: 1055		 No 1022.7 991.6 July 23, 2024
D-42,W-54,M-61 200: 906.5  100: 996
50: 1033 21: 1061		 No 1071 1022.7 July 22, 2024
D-54,W-59,M-64 200: 905.19  100: 996
50: 1033 21: 1066		 No 1082 1070.75 July 19, 2024
D-55,W-59,M-64 200: 903.47  100: 994
50: 1032 21: 1065		 No 1078 1074.1 July 18, 2024
D-61,W-62,M-65 200: 899.81  100: 991
50: 1028 21: 1061		 No 1089 1092 July 16, 2024
D-59,W-61,M-65 200: 899.72  100: 991
50: 1027 21: 1060		 No 1090 1083 July 15, 2024
D-59,W-60,M-65 200: 897.76  100: 989
50: 1025 21: 1058		 No 1069 1082.65 July 12, 2024
D-55,W-59,M-64 200: 895.85  100: 987
50: 1023 21: 1055		 No 1066.7 1064.8 July 11, 2024
D-54,W-58,M-63 200: 894.14  100: 985
50: 1021 21: 1055		 No 1075.6 1060.7 July 10, 2024
D-60,W-61,M-65 200: 892.46  100: 984
50: 1019 21: 1054		 No 1077.1 1080.65 July 9, 2024
D-60,W-61,M-65 200: 890.57  100: 982
50: 1017 21: 1051		 No 1080 1081.7 July 8, 2024
D-61,W-61,M-64 200: 888.59  100: 980
50: 1014 21: 1048		 No 1097.4 1085.45 July 5, 2024
D-65,W-62,M-65 200: 886.6  100: 978
50: 1011 21: 1044		 No 1102.6 1097.4 July 4, 2024
D-64,W-62,M-65 200: 884.46  100: 975
50: 1008 21: 1038		 No 1090 1093 July 3, 2024
D-64,W-62,M-65 200: 882.37  100: 973
50: 1004 21: 1032		 No 1092.1 1089.4 July 2, 2024
D-63,W-61,M-64 200: 880.29  100: 970
50: 1001 21: 1026		 No 1072.5 1084.5 July 1, 2024
D-61,W-60,M-63 200: 878.23  100: 968
50: 997 21: 1020		 No 1028 1068.1 June 28, 2024
D-54,W-56,M-61 200: 876.36  100: 966
50: 994 21: 1015		 No 1059 1027.4 June 27, 2024
D-61,W-59,M-62 200: 874.84  100: 965
50: 993 21: 1014		 No 1084 1057.6 June 26, 2024
D-66,W-61,M-64 200: 873.01  100: 963
50: 990 21: 1009		 No 1074 1075.45 June 25, 2024
D-65,W-60,M-63 200: 870.97  100: 961
50: 987 21: 1002		 No 1044 1066 June 24, 2024
D-62,W-58,M-63 200: 869.05  100: 959
50: 984 21: 996		 No 1040 1044.25 June 21, 2024
D-60,W-57,M-61 200: 867.31  100: 957
50: 981 21: 991		 No 1057.85 1033.05 June 20, 2024
D-66,W-60,M-63 200: 865.67  100: 955
50: 979 21: 986		 No 1046.7 1057.85 June 19, 2024
D-66,W-59,M-62 200: 863.74  100: 953
50: 976 21: 979		 No 1075 1053.05 June 18, 2024
D-72,W-62,M-64 200: 861.96  100: 951
50: 973 21: 971		 No 1068.05 1075.4 June 14, 2024
D-70,W-61,M-63 200: 859.85  100: 949
50: 968 21: 960		 No 1043.15 1064.8 June 13, 2024
D-68,W-60,M-63 200: 856.22  100: 945
50: 962 21: 941		 No 1019.5 1042.6 June 12, 2024
D-65,W-58,M-62 200: 855.99  100: 945
50: 961 21: 939		 No 1001 1019.25 June 11, 2024
D-63,W-57,M-61 200: 854.34  100: 943
50: 959 21: 930		 No 953.1 1004.7 June 10, 2024
D-54,W-52,M-59 200: 853.07  100: 942
50: 957 21: 923		 No 916.5 952.35 June 7, 2024
D-45,W-49,M-57 200: 852.17  100: 942
50: 957 21: 920		 No 906.6 916.8 June 6, 2024
D-41,W-48,M-56 200: 851.65  100: 942
50: 959 21: 920		 No 893.85 902.1 June 5, 2024
D-34,W-45,M-55 200: 851.14  100: 943
50: 961 21: 922		 No 912.95 879.7 June 4, 2024
D-39,W-48,M-57 200: 850.45  100: 945
50: 968 21: 930		 No 930 906.2 June 3, 2024
D-41,W-49,M-58 200: 850.25  100: 946
50: 970 21: 932		 No 890 918.3 May 31, 2024
D-33,W-46,M-56 200: 850.08  100: 946
50: 969 21: 929		 No 892 890 May 30, 2024
D-33,W-47,M-57 200: 849.8  100: 947
50: 972 21: 933		 No 896 894.95 May 29, 2024
D-34,W-47,M-57 200: 849.34  100: 948
50: 975 21: 937		 No 890 896.2 May 28, 2024
D-34,W-47,M-57 200: 848.87  100: 949
50: 979 21: 942		 No 901.9 897.45 May 27, 2024
D-34,W-47,M-57 200: 848.59  100: 950
50: 982 21: 946		 No 895 896.35 May 24, 2024
D-34,W-47,M-57 200: 848.21  100: 951
50: 985 21: 952		 No 897.35 899.9 May 23, 2024
D-33,W-47,M-57 200: 847.81  100: 952
50: 989 21: 957		 No 895.45 895.95 May 22, 2024
D-33,W-47,M-57 200: 847.33  100: 953
50: 993 21: 964		 No 901.7 895.45 May 21, 2024
D-34,W-47,M-57 200: 847.65  100: 953
50: 993 21: 964		 No 893.2 901.7 May 18, 2024
D-32,W-46,M-56 200: 847.24  100: 954
50: 997 21: 971		 No 884.75 890.75 May 17, 2024
D-29,W-45,M-56 200: 846.95  100: 955
50: 1001 21: 979		 No 884 878.35 May 16, 2024
D-29,W-45,M-56 200: 846.79  100: 957
50: 1006 21: 990		 No 880.95 880.2 May 15, 2024
D-29,W-45,M-56 200: 846.45  100: 959
50: 1011 21: 1001		 No 882.8 880.2 May 14, 2024
D-29,W-45,M-56 200: 846.11  100: 960
50: 1016 21: 1014		 No 880 880.9 May 13, 2024
D-28,W-44,M-55 200: 846.12  100: 962
50: 1022 21: 1028		 No 930 874.95 May 10, 2024
D-45,W-59,M-65 200: 845.83  100: 964
50: 1028 21: 1044		 No 1049.9 1024.8 May 9, 2024
D-49,W-61,M-66 200: 844.15  100: 962
50: 1028 21: 1046		 No 1024.85 1041.85 May 8, 2024
D-46,W-60,M-65 200: 842.16  100: 961
50: 1028 21: 1047		 No 1040 1031.05 May 7, 2024
D-50,W-63,M-67 200: 840.26  100: 959
50: 1027 21: 1048		 No 1053 1048.15 May 6, 2024
D-50,W-62,M-67 200: 838.48  100: 957
50: 1027 21: 1048		 No 1071 1049.8 May 3, 2024
D-52,W-63,M-68 200: 836.46  100: 956
50: 1026 21: 1048		 No 1085 1061.7 May 2, 2024
D-56,W-64,M-69 200: 834.31  100: 953
50: 1024 21: 1047		 No 1093.2 1079.75 April 30, 2024
D-58,W-66,M-68 200: 831.85  100: 951
50: 1022 21: 1043		 No 1043 1093.2 April 29, 2024
D-50,W-62,M-66 200: 829.59  100: 948
50: 1019 21: 1038		 No 1051.75 1041.5 April 26, 2024
D-51,W-63,M-66 200: 827.67  100: 946
50: 1018 21: 1038		 No 1030 1049.35 April 25, 2024
D-48,W-61,M-64 200: 825.65  100: 944
50: 1017 21: 1037		 No 1002.9 1028.65 April 24, 2024
D-41,W-58,M-63 200: 823.61  100: 942
50: 1016 21: 1038		 No 1006.4 994.5 April 23, 2024
D-41,W-59,M-63 200: 821.89  100: 941
50: 1017 21: 1042		 No 1000.95 998.55 April 22, 2024
D-42,W-58,M-66 200: 828.09  100: 940
50: 1018 21: 1047		 No 994 999.75 April 19, 2024
D-43,W-58,M-67 200: 826.37  100: 939
50: 1019 21: 1052		 No 1026.25 1011.3 April 18, 2024
D-47,W-62,M-68 200: 824  100: 937
50: 1018 21: 1055		 No 1021.8 1040.45 April 16, 2024
D-44,W-61,M-67 200: 822  100: 935
50: 1018 21: 1057		 No 987.8 1022.4 April 15, 2024
D-40,W-58,M-66 200: 820  100: 933
50: 1017 21: 1061		 No 1007 996.4 April 12, 2024
D-41,W-60,M-66 200: 818  100: 932
50: 1018 21: 1067		 No 1033.55 1008.4 April 10, 2024
D-44,W-62,M-68 200: 816  100: 930
50: 1019 21: 1074		 No 1049.05 1030 April 9, 2024
D-46,W-65,M-69 200: 814  100: 928
50: 1018 21: 1078		 No 1081 1046.3 April 8, 2024
D-52,W-70,M-71 200: 809  100: 922
50: 1013 21: 1079		 No 1118 1080.05 April 5, 2024
D-57,W-74,M-74 200: 809  100: 923
50: 1015 21: 1082		 No 1103 1114.75 April 4, 2024
D-55,W-71,M-73 200: 806  100: 919
50: 1010 21: 1079		 No 1081.95 1097.1 April 3, 2024
D-53,W-70,M-72 200: 803  100: 915
50: 1007 21: 1077		 No 1086.9 1085.55 April 2, 2024
D-52,W-70,M-72 200: 800  100: 912
50: 1004 21: 1076		 No 1104.75 1080.15 April 1, 2024
D-55,W-70,M-72 200: 797  100: 909
50: 1001 21: 1075		 No 1131 1096.8 March 28, 2024
D-60,W-74,M-75 200: 794  100: 905
50: 997 21: 1073		 No 1101.05 1127.75 March 27, 2024
D-57,W-73,M-74 200: 791  100: 900
50: 991 21: 1068		 No 1097 1100.7 March 26, 2024
D-56,W-72,M-73 200: 788  100: 896
50: 987 21: 1064		 No 1078.25 1097.45 March 22, 2024
D-56,W-67,M-70 200: 785  100: 892
50: 983 21: 1061		 No 1025.8 1093.95 March 21, 2024
D-46,W-62,M-67 200: 782  100: 888
50: 978 21: 1057		 No 1052.5 1013.2 March 20, 2024
2024 © SwingIdea.eu