IOB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-43,M-61 200: 57.2  100: 62
50: 61 21: 59		 No 59.35 57.44 September 19, 2024
D-43,W-46,M-62 200: 57.2  100: 62
50: 61 21: 60		 No 58.25 58.88 September 18, 2024
D-39,W-44,M-61 200: 57.18  100: 62
50: 62 21: 60		 No 59.45 58.21 September 17, 2024
D-44,W-50,M-63 200: 57.17  100: 62
50: 62 21: 60		 No 59.75 59.45 September 16, 2024
D-44,W-47,M-62 200: 57.15  100: 62
50: 62 21: 60		 No 57.8 59.46 September 13, 2024
D-32,W-43,M-61 200: 57.13  100: 62
50: 62 21: 60		 No 57.64 57.56 September 12, 2024
D-31,W-43,M-61 200: 57.13  100: 62
50: 62 21: 60		 No 58.4 57.42 September 11, 2024
D-34,W-44,M-61 200: 57.13  100: 62
50: 62 21: 60		 No 57.45 58.3 September 10, 2024
D-26,W-50,M-61 200: 57.11  100: 62
50: 62 21: 61		 No 58.05 57.26 September 9, 2024
D-29,W-43,M-61 200: 57.12  100: 62
50: 63 21: 61		 No 59.69 58.05 September 6, 2024
D-35,W-46,M-63 200: 57.12  100: 62
50: 63 21: 61		 No 59.99 59.7 September 5, 2024
D-35,W-46,M-63 200: 57.1  100: 62
50: 63 21: 62		 No 59.69 59.73 September 4, 2024
D-39,W-47,M-64 200: 57.07  100: 63
50: 63 21: 62		 No 60.6 60.47 September 3, 2024
D-40,W-48,M-64 200: 57.04  100: 63
50: 63 21: 62		 No 60.89 60.6 September 2, 2024
D-40,W-48,M-64 200: 57.01  100: 63
50: 63 21: 62		 No 61.1 60.77 August 30, 2024
D-41,W-48,M-64 200: 56.98  100: 63
50: 63 21: 62		 No 60.73 60.84 August 29, 2024
D-40,W-48,M-64 200: 56.95  100: 63
50: 63 21: 62		 No 61.43 60.74 August 28, 2024
D-43,W-49,M-65 200: 56.91  100: 63
50: 64 21: 62		 No 61.25 61.37 August 27, 2024
D-42,W-49,M-65 200: 56.86  100: 63
50: 64 21: 62		 No 62.1 61.28 August 26, 2024
D-45,W-50,M-66 200: 56.84  100: 63
50: 64 21: 63		 No 62.3 62.09 August 23, 2024
D-46,W-51,M-66 200: 56.79  100: 63
50: 64 21: 63		 No 62.5 62.31 August 22, 2024
D-46,W-51,M-66 200: 56.74  100: 63
50: 64 21: 63		 No 62.5 62.21 August 21, 2024
D-45,W-51,M-65 200: 56.69  100: 63
50: 64 21: 63		 No 62 62.12 August 20, 2024
D-45,W-50,M-65 200: 56.64  100: 63
50: 64 21: 63		 No 61.2 61.91 August 19, 2024
D-40,W-49,M-64 200: 56.61  100: 63
50: 64 21: 63		 No 60.3 60.89 August 16, 2024
D-35,W-46,M-63 200: 56.58  100: 63
50: 64 21: 63		 No 60.35 59.71 August 14, 2024
D-37,W-47,M-64 200: 56.55  100: 63
50: 64 21: 63		 No 61.2 60.36 August 13, 2024
D-41,W-50,M-65 200: 56.49  100: 63
50: 65 21: 64		 No 62.24 61.73 August 9, 2024
D-40,W-50,M-65 200: 56.44  100: 63
50: 65 21: 64		 No 62.14 61.65 August 8, 2024
D-41,W-50,M-65 200: 56.4  100: 63
50: 65 21: 65		 No 62 61.91 August 7, 2024
D-35,W-47,M-63 200: 56.34  100: 63
50: 65 21: 65		 No 62.09 60.13 August 6, 2024
D-37,W-49,M-64 200: 56.3  100: 63
50: 65 21: 65		 No 63 61.11 August 5, 2024
D-48,W-56,M-69 200: 56.27  100: 63
50: 65 21: 66		 No 65.39 65.25 August 2, 2024
D-53,W-59,M-71 200: 56.19  100: 63
50: 65 21: 66		 No 66.9 66.64 August 1, 2024
D-53,W-59,M-71 200: 56.09  100: 63
50: 65 21: 66		 No 67.75 66.7 July 31, 2024
D-56,W-60,M-71 200: 55.99  100: 63
50: 65 21: 66		 No 68.5 67.53 July 30, 2024
D-59,W-62,M-72 200: 55.87  100: 63
50: 65 21: 66		 No 68.91 68.3 July 29, 2024
D-56,W-60,M-72 200: 55.76  100: 63
50: 65 21: 65		 No 65.9 67.33 July 26, 2024
D-51,W-58,M-71 200: 55.66  100: 63
50: 65 21: 65		 No 64.99 65.67 July 25, 2024
D-51,W-58,M-71 200: 55.57  100: 63
50: 65 21: 65		 No 63.76 65.7 July 24, 2024
D-45,W-54,M-69 200: 55.47  100: 63
50: 65 21: 65		 No 65.5 63.67 July 23, 2024
D-48,W-57,M-71 200: 55.38  100: 63
50: 65 21: 65		 No 64.1 64.81 July 22, 2024
D-47,W-55,M-68 200: 55.33  100: 63
50: 65 21: 65		 No 67.9 64.48 July 19, 2024
D-57,W-60,M-72 200: 55.25  100: 63
50: 65 21: 65		 No 67.3 67.48 July 18, 2024
D-58,W-60,M-72 200: 55  100: 62
50: 65 21: 65		 No 68.75 67.29 July 16, 2024
D-61,W-61,M-72 200: 55.01  100: 62
50: 65 21: 65		 No 64.1 68.42 July 15, 2024
D-45,W-55,M-70 200: 54.91  100: 62
50: 65 21: 64		 No 64 63.67 July 12, 2024
D-45,W-54,M-69 200: 54.83  100: 62
50: 65 21: 64		 No 65 63.66 July 11, 2024
D-49,W-56,M-71 200: 54.76  100: 62
50: 65 21: 65		 No 64.8 64.66 July 10, 2024
D-48,W-56,M-69 200: 54.66  100: 62
50: 65 21: 65		 No 62.27 64.54 July 9, 2024
D-38,W-52,M-68 200: 54.56  100: 62
50: 65 21: 65		 No 63.3 62.03 July 8, 2024
D-41,W-54,M-69 200: 54.52  100: 62
50: 65 21: 65		 No 62.21 62.99 July 5, 2024
D-41,W-54,M-69 200: 54.45  100: 62
50: 65 21: 65		 No 63.78 63.12 July 4, 2024
D-42,W-55,M-69 200: 54.38  100: 62
50: 65 21: 65		 No 63.53 63.45 July 3, 2024
D-42,W-54,M-69 200: 54.28  100: 62
50: 65 21: 65		 No 63.84 63.21 July 2, 2024
D-43,W-55,M-69 200: 54.19  100: 62
50: 65 21: 66		 No 64.6 63.68 July 1, 2024
D-44,W-56,M-69 200: 54.14  100: 62
50: 65 21: 66		 No 64.09 64.28 June 28, 2024
D-44,W-56,M-69 200: 54.06  100: 62
50: 65 21: 66		 No 64.18 63.99 June 27, 2024
D-44,W-56,M-69 200: 53.97  100: 62
50: 65 21: 66		 No 64.35 64.18 June 26, 2024
D-44,W-56,M-69 200: 53.87  100: 62
50: 65 21: 66		 No 66 64.28 June 25, 2024
D-48,W-59,M-71 200: 53.77  100: 62
50: 65 21: 67		 No 65.99 65.86 June 24, 2024
D-49,W-59,M-71 200: 53.69  100: 62
50: 65 21: 67		 No 67 66.13 June 21, 2024
D-50,W-61,M-72 200: 53.58  100: 62
50: 65 21: 67		 No 66.55 66.94 June 20, 2024
D-49,W-60,M-71 200: 53.47  100: 61
50: 65 21: 67		 No 66.96 66.17 June 19, 2024
D-50,W-61,M-72 200: 53.34  100: 61
50: 65 21: 67		 No 67.6 66.67 June 18, 2024
D-51,W-61,M-73 200: 53.27  100: 61
50: 65 21: 67		 No 67.7 67.21 June 14, 2024
D-51,W-61,M-72 200: 53.15  100: 61
50: 65 21: 67		 No 68.46 67.42 June 13, 2024
D-52,W-62,M-73 200: 52.89  100: 61
50: 65 21: 67		 No 66.75 67.86 June 12, 2024
D-50,W-60,M-72 200: 52.88  100: 61
50: 65 21: 67		 No 67.23 66.53 June 11, 2024
D-50,W-61,M-72 200: 52.74  100: 61
50: 65 21: 67		 No 67.85 66.85 June 10, 2024
D-51,W-61,M-72 200: 52.65  100: 61
50: 65 21: 67		 No 66.9 67.3 June 7, 2024
D-50,W-60,M-70 200: 52.51  100: 60
50: 65 21: 67		 No 65.65 66.65 June 6, 2024
D-47,W-56,M-68 200: 52.38  100: 60
50: 65 21: 67		 No 62.1 64.1 June 5, 2024
D-43,W-53,M-64 200: 52.26  100: 60
50: 65 21: 67		 No 72 62.1 June 4, 2024
D-62,W-68,M-77 200: 52.16  100: 60
50: 65 21: 67		 No 73.7 73.2 June 3, 2024
D-56,W-65,M-74 200: 51.98  100: 60
50: 64 21: 67		 No 68.1 68.9 May 31, 2024
D-53,W-61,M-72 200: 51.83  100: 60
50: 64 21: 66		 No 69.95 67.55 May 30, 2024
D-58,W-65,M-74 200: 51.68  100: 60
50: 64 21: 66		 No 70.45 69.95 May 29, 2024
D-60,W-63,M-72 200: 51.5  100: 59
50: 64 21: 66		 No 75.1 70.6 May 28, 2024
D-70,W-69,M-76 200: 51.3  100: 59
50: 64 21: 65		 No 67.65 74.5 May 27, 2024
D-58,W-62,M-73 200: 51.08  100: 59
50: 63 21: 64		 No 68.25 67.2 May 24, 2024
D-62,W-64,M-73 200: 50.93  100: 59
50: 63 21: 64		 No 67.3 68.25 May 23, 2024
D-59,W-62,M-72 200: 50.75  100: 59
50: 63 21: 64		 No 67.5 66.85 May 22, 2024
D-59,W-63,M-70 200: 50.59  100: 58
50: 63 21: 63		 No 64.9 67.1 May 21, 2024
D-54,W-61,M-69 200: 50.57  100: 58
50: 62 21: 63		 No 62.4 64.7 May 18, 2024
D-46,W-58,M-67 200: 50.43  100: 58
50: 62 21: 63		 No 61.75 62.05 May 17, 2024
D-44,W-57,M-67 200: 50.31  100: 58
50: 62 21: 63		 No 62.1 61.6 May 16, 2024
D-45,W-57,M-67 200: 50.19  100: 58
50: 62 21: 63		 No 61.85 61.9 May 15, 2024
D-45,W-57,M-66 200: 50.08  100: 58
50: 62 21: 64		 No 60.9 61.85 May 14, 2024
D-41,W-56,M-66 200: 49.96  100: 58
50: 62 21: 64		 No 62 60.55 May 13, 2024
D-44,W-57,M-67 200: 49.85  100: 58
50: 62 21: 64		 No 61.9 62 May 10, 2024
D-42,W-56,M-66 200: 49.73  100: 58
50: 63 21: 64		 No 63.7 61.15 May 9, 2024
D-47,W-59,M-68 200: 49.61  100: 58
50: 63 21: 65		 No 62.4 63.4 May 8, 2024
D-44,W-58,M-67 200: 49.48  100: 58
50: 63 21: 65		 No 64.75 62.4 May 7, 2024
D-51,W-62,M-70 200: 49.35  100: 57
50: 63 21: 65		 No 66.5 64.75 May 6, 2024
D-55,W-64,M-72 200: 49.19  100: 57
50: 62 21: 65		 No 67.45 66.25 May 3, 2024
D-58,W-65,M-73 200: 49.02  100: 57
50: 62 21: 65		 No 68.5 67.05 May 2, 2024
D-61,W-66,M-75 200: 48.83  100: 57
50: 62 21: 65		 No 69.1 68.1 April 30, 2024
D-63,W-67,M-75 200: 48.64  100: 57
50: 62 21: 64		 No 67.25 68.7 April 29, 2024
D-59,W-65,M-74 200: 48.44  100: 56
50: 62 21: 64		 No 67.2 66.75 April 26, 2024
D-60,W-66,M-75 200: 48.25  100: 56
50: 61 21: 63		 No 63.4 66.9 April 25, 2024
D-51,W-62,M-73 200: 48.06  100: 56
50: 61 21: 63		 No 63.5 63.25 April 24, 2024
D-51,W-62,M-73 200: 47.91  100: 56
50: 61 21: 63		 No 64 63.35 April 23, 2024
D-52,W-62,M-73 200: 47.76  100: 56
50: 61 21: 63		 No 61.9 63.6 April 22, 2024
D-46,W-60,M-73 200: 47.41  100: 56
50: 61 21: 63		 No 61 61.25 April 19, 2024
D-46,W-60,M-73 200: 47.27  100: 55
50: 61 21: 63		 No 62.2 61.5 April 18, 2024
D-47,W-61,M-73 200: 47  100: 55
50: 60 21: 63		 No 61.7 62 April 16, 2024
D-47,W-61,M-71 200: 46  100: 55
50: 60 21: 63		 No 61 61.75 April 15, 2024
D-52,W-65,M-73 200: 46  100: 55
50: 60 21: 63		 No 65.25 64.15 April 12, 2024
D-56,W-67,M-75 200: 46  100: 54
50: 60 21: 63		 No 65.35 65.7 April 10, 2024
2024 © SwingIdea.eu