IOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-49,M-68 200: 155.96  100: 169
50: 172 21: 172		 No 168.89 165.04 September 19, 2024
D-41,W-52,M-71 200: 155.89  100: 169
50: 172 21: 173		 No 170.6 168.45 September 18, 2024
D-44,W-54,M-72 200: 155.77  100: 169
50: 172 21: 174		 No 171.32 170.51 September 17, 2024
D-46,W-52,M-73 200: 155.62  100: 169
50: 172 21: 174		 No 173.8 171.82 September 16, 2024
D-48,W-56,M-74 200: 155.51  100: 169
50: 173 21: 174		 No 173.25 173.19 September 13, 2024
D-48,W-56,M-73 200: 155.36  100: 169
50: 172 21: 174		 No 171.49 173.26 September 12, 2024
D-42,W-53,M-71 200: 155.2  100: 168
50: 172 21: 174		 No 176.99 169.74 September 11, 2024
D-52,W-58,M-76 200: 155.05  100: 168
50: 173 21: 175		 No 176.11 175.55 September 10, 2024
D-52,W-52,M-76 200: 154.84  100: 168
50: 172 21: 175		 No 175.5 175.34 September 9, 2024
D-54,W-59,M-77 200: 154.68  100: 168
50: 172 21: 175		 No 181.09 176.64 September 6, 2024
D-64,W-63,M-79 200: 154.48  100: 168
50: 172 21: 175		 No 178.65 181.34 September 5, 2024
D-57,W-60,M-77 200: 154.23  100: 168
50: 172 21: 174		 No 177 177.03 September 4, 2024
D-56,W-58,M-76 200: 154.01  100: 167
50: 172 21: 174		 No 178.6 176.13 September 3, 2024
D-62,W-61,M-78 200: 153.78  100: 167
50: 171 21: 173		 No 179.25 178.73 September 2, 2024
D-59,W-60,M-78 200: 153.59  100: 167
50: 171 21: 173		 No 178 176.97 August 30, 2024
D-59,W-60,M-76 200: 153.37  100: 167
50: 171 21: 172		 No 173.89 176.84 August 29, 2024
D-54,W-58,M-75 200: 153.15  100: 167
50: 171 21: 172		 No 173.25 173.75 August 28, 2024
D-53,W-57,M-75 200: 152.95  100: 167
50: 170 21: 172		 No 172.8 173.25 August 27, 2024
D-53,W-58,M-75 200: 152.74  100: 166
50: 170 21: 171		 No 174 173.46 August 26, 2024
D-53,W-57,M-75 200: 152.59  100: 166
50: 170 21: 171		 No 173.6 173.13 August 23, 2024
D-54,W-58,M-75 200: 152.4  100: 166
50: 170 21: 171		 No 174.88 173.79 August 22, 2024
D-54,W-58,M-75 200: 152.2  100: 166
50: 170 21: 171		 No 173 173.89 August 21, 2024
D-52,W-57,M-73 200: 151.98  100: 166
50: 170 21: 170		 No 171.99 172.23 August 20, 2024
D-49,W-55,M-72 200: 151.78  100: 166
50: 170 21: 170		 No 170 170.08 August 19, 2024
D-45,W-53,M-70 200: 151.65  100: 166
50: 170 21: 170		 No 165.25 167.17 August 16, 2024
D-39,W-51,M-69 200: 151.53  100: 166
50: 170 21: 171		 No 165.01 163.74 August 14, 2024
D-40,W-51,M-69 200: 151.4  100: 166
50: 170 21: 171		 No 168.31 164.12 August 13, 2024
D-46,W-55,M-72 200: 151.28  100: 166
50: 170 21: 172		 No 168 169.16 August 12, 2024
D-46,W-55,M-72 200: 151.15  100: 166
50: 170 21: 172		 No 172.1 169.09 August 9, 2024
D-47,W-56,M-73 200: 150.98  100: 165
50: 170 21: 173		 No 171.99 170.23 August 8, 2024
D-50,W-57,M-72 200: 150.8  100: 165
50: 170 21: 173		 No 171.24 172.22 August 7, 2024
D-42,W-53,M-71 200: 150.58  100: 165
50: 170 21: 173		 No 172 167.01 August 6, 2024
D-47,W-56,M-73 200: 150.42  100: 165
50: 170 21: 174		 No 172 170.59 August 5, 2024
D-56,W-61,M-78 200: 150.24  100: 165
50: 170 21: 174		 No 178 177.29 August 2, 2024
D-61,W-63,M-81 200: 149.98  100: 165
50: 170 21: 174		 No 182 179.73 August 1, 2024
D-64,W-64,M-82 200: 149.68  100: 165
50: 170 21: 173		 No 183.5 181.67 July 31, 2024
D-67,W-65,M-83 200: 149.36  100: 164
50: 169 21: 172		 No 180 182.95 July 30, 2024
D-64,W-64,M-82 200: 149.02  100: 164
50: 169 21: 171		 No 178 180.39 July 29, 2024
D-60,W-62,M-81 200: 148.72  100: 163
50: 168 21: 170		 No 178.34 176.55 July 26, 2024
D-61,W-62,M-82 200: 148.45  100: 163
50: 168 21: 169		 No 166.89 176.85 July 25, 2024
D-50,W-57,M-80 200: 148.18  100: 163
50: 167 21: 168		 No 165.82 168.79 July 24, 2024
D-45,W-55,M-78 200: 147.97  100: 163
50: 167 21: 168		 No 169.35 165.82 July 23, 2024
D-49,W-57,M-80 200: 147.79  100: 163
50: 167 21: 169		 No 165.49 168.19 July 22, 2024
D-44,W-54,M-77 200: 147.61  100: 163
50: 167 21: 169		 No 170.9 165.49 July 19, 2024
D-51,W-58,M-80 200: 147.44  100: 163
50: 168 21: 169		 No 170 169.61 July 18, 2024
D-53,W-59,M-81 200: 147  100: 162
50: 167 21: 169		 No 169.5 170.7 July 16, 2024
D-52,W-58,M-80 200: 146.99  100: 162
50: 167 21: 169		 No 167.5 169.7 July 15, 2024
D-47,W-55,M-75 200: 146.78  100: 162
50: 167 21: 169		 No 168.49 167.04 July 12, 2024
D-63,W-62,M-81 200: 146.58  100: 162
50: 167 21: 169		 No 172.9 174.44 July 11, 2024
D-58,W-60,M-81 200: 146.3  100: 162
50: 167 21: 168		 No 172.3 171.9 July 10, 2024
D-58,W-60,M-81 200: 146.04  100: 162
50: 167 21: 168		 No 171.29 171.67 July 9, 2024
D-55,W-59,M-80 200: 145.79  100: 161
50: 167 21: 168		 No 172.21 170.07 July 8, 2024
D-58,W-60,M-81 200: 145.52  100: 161
50: 166 21: 167		 No 170.9 171.28 July 5, 2024
D-56,W-59,M-80 200: 145.26  100: 161
50: 166 21: 167		 No 170.1 170.17 July 4, 2024
D-55,W-59,M-80 200: 145  100: 161
50: 166 21: 167		 No 169.4 169.31 July 3, 2024
D-53,W-58,M-80 200: 144.75  100: 161
50: 166 21: 166		 No 168 168.3 July 2, 2024
D-52,W-58,M-81 200: 144.52  100: 160
50: 166 21: 166		 No 166 167.66 July 1, 2024
D-49,W-56,M-80 200: 144.26  100: 160
50: 166 21: 166		 No 163.9 165.63 June 28, 2024
D-46,W-55,M-79 200: 144.04  100: 160
50: 166 21: 166		 No 164.5 163.58 June 27, 2024
D-47,W-55,M-80 200: 143.84  100: 160
50: 166 21: 166		 No 165.15 164.27 June 26, 2024
D-47,W-55,M-78 200: 143.63  100: 160
50: 166 21: 166		 No 166.98 164.37 June 25, 2024
D-49,W-57,M-80 200: 143.42  100: 160
50: 166 21: 167		 No 166.62 166.3 June 24, 2024
D-50,W-57,M-79 200: 143.17  100: 160
50: 166 21: 167		 No 169.19 166.62 June 21, 2024
D-53,W-59,M-81 200: 142.94  100: 160
50: 166 21: 167		 No 167.35 168.97 June 20, 2024
D-50,W-57,M-78 200: 142.67  100: 160
50: 166 21: 166		 No 170 166.75 June 19, 2024
D-54,W-60,M-80 200: 142.43  100: 159
50: 166 21: 166		 No 171.9 169.59 June 18, 2024
D-55,W-61,M-81 200: 142.14  100: 159
50: 166 21: 166		 No 169.2 170.36 June 14, 2024
D-53,W-60,M-81 200: 141.85  100: 159
50: 165 21: 166		 No 170 168.95 June 13, 2024
D-53,W-60,M-81 200: 141.31  100: 159
50: 165 21: 165		 No 169 168.84 June 12, 2024
D-52,W-59,M-81 200: 141.3  100: 159
50: 165 21: 165		 No 165.9 167.68 June 11, 2024
D-50,W-58,M-80 200: 141.04  100: 158
50: 165 21: 165		 No 165.7 165.21 June 10, 2024
D-49,W-57,M-80 200: 140.78  100: 158
50: 165 21: 164		 No 163.7 164.2 June 7, 2024
D-48,W-56,M-78 200: 140.55  100: 158
50: 165 21: 164		 No 164 163.6 June 6, 2024
D-44,W-53,M-74 200: 140.31  100: 158
50: 165 21: 165		 No 158.5 159.25 June 5, 2024
D-39,W-49,M-67 200: 140.12  100: 158
50: 165 21: 165		 No 177 154.5 June 4, 2024
D-61,W-62,M-82 200: 139.98  100: 158
50: 166 21: 166		 No 170.8 175.3 June 3, 2024
D-44,W-56,M-79 200: 139.62  100: 158
50: 165 21: 165		 No 163.4 162.4 May 31, 2024
D-43,W-55,M-79 200: 139.39  100: 158
50: 165 21: 166		 No 164.7 161.95 May 30, 2024
D-48,W-58,M-81 200: 139.16  100: 157
50: 166 21: 166		 No 166 165.05 May 29, 2024
D-51,W-59,M-83 200: 138.9  100: 157
50: 166 21: 166		 No 169.1 167.05 May 28, 2024
D-54,W-61,M-85 200: 138.62  100: 157
50: 166 21: 166		 No 169.1 168.9 May 27, 2024
D-54,W-61,M-84 200: 138.3  100: 157
50: 165 21: 166		 No 167.9 168.8 May 24, 2024
D-53,W-61,M-83 200: 137.99  100: 157
50: 165 21: 165		 No 167.5 167.95 May 23, 2024
D-52,W-60,M-83 200: 137.68  100: 156
50: 165 21: 165		 No 168.2 166.95 May 22, 2024
D-51,W-60,M-81 200: 137.39  100: 156
50: 165 21: 165		 No 165 166.9 May 21, 2024
D-49,W-59,M-81 200: 137.35  100: 156
50: 165 21: 165		 No 164.4 164.9 May 18, 2024
D-48,W-58,M-80 200: 137.07  100: 156
50: 165 21: 165		 No 162.85 164.05 May 17, 2024
D-46,W-58,M-79 200: 136.79  100: 156
50: 165 21: 165		 No 163.05 162.85 May 16, 2024
D-45,W-57,M-77 200: 136.52  100: 156
50: 165 21: 165		 No 160.6 161.8 May 15, 2024
D-42,W-56,M-76 200: 136.27  100: 156
50: 165 21: 165		 No 158.2 159.35 May 14, 2024
D-40,W-55,M-76 200: 136.04  100: 156
50: 165 21: 166		 No 159.85 158.2 May 13, 2024
D-41,W-55,M-75 200: 135.79  100: 155
50: 166 21: 166		 No 158.5 158.95 May 10, 2024
D-38,W-54,M-74 200: 135.56  100: 155
50: 166 21: 167		 No 163 156.6 May 9, 2024
D-44,W-58,M-78 200: 135.34  100: 155
50: 166 21: 168		 No 161.5 163.15 May 8, 2024
D-40,W-56,M-77 200: 135.06  100: 155
50: 167 21: 169		 No 167.5 160 May 7, 2024
D-46,W-61,M-81 200: 134.81  100: 155
50: 167 21: 170		 No 171.85 166.25 May 6, 2024
D-51,W-65,M-83 200: 134.48  100: 155
50: 167 21: 170		 No 174.8 170.75 May 3, 2024
D-54,W-66,M-86 200: 134.11  100: 155
50: 167 21: 170		 No 172 173.4 May 2, 2024
D-49,W-62,M-80 200: 133.71  100: 154
50: 166 21: 170		 No 179.5 168.85 April 30, 2024
D-59,W-69,M-86 200: 133.36  100: 154
50: 166 21: 170		 No 173 176.75 April 29, 2024
D-53,W-66,M-85 200: 132.91  100: 153
50: 166 21: 169		 No 170.7 171.55 April 26, 2024
D-51,W-66,M-85 200: 132.52  100: 153
50: 166 21: 169		 No 169.45 170.2 April 25, 2024
D-50,W-65,M-85 200: 132.14  100: 153
50: 165 21: 169		 No 169.4 168.75 April 24, 2024
D-49,W-63,M-83 200: 131.77  100: 152
50: 165 21: 169		 No 173.7 168.1 April 23, 2024
D-52,W-66,M-85 200: 131.41  100: 152
50: 165 21: 169		 No 169.95 170.9 April 22, 2024
D-47,W-64,M-82 200: 131.19  100: 152
50: 165 21: 169		 No 163.5 166.65 April 19, 2024
D-50,W-66,M-84 200: 130.83  100: 151
50: 165 21: 169		 No 172.3 169 April 18, 2024
D-50,W-65,M-84 200: 130  100: 151
50: 164 21: 169		 No 166.4 169 April 16, 2024
D-47,W-64,M-81 200: 130  100: 150
50: 164 21: 169		 No 166.8 166.4 April 15, 2024
D-51,W-66,M-82 200: 129  100: 150
50: 164 21: 169		 No 172.95 170.15 April 12, 2024
D-55,W-68,M-85 200: 129  100: 149
50: 164 21: 169		 No 169 173.05 April 10, 2024
D-50,W-66,M-83 200: 128  100: 149
50: 163 21: 168		 No 170.5 168.9 April 9, 2024
D-52,W-67,M-85 200: 128  100: 149
50: 163 21: 168		 No 169 170.3 April 8, 2024
D-49,W-64,M-83 200: 127  100: 148
50: 163 21: 168		 No 168.8 168 April 5, 2024
D-51,W-65,M-82 200: 127  100: 148
50: 163 21: 168		 No 174 169.65 April 4, 2024
D-56,W-68,M-85 200: 127  100: 147
50: 163 21: 168		 No 174.2 173.7 April 3, 2024
D-57,W-69,M-85 200: 126  100: 147
50: 162 21: 168		 No 169.4 174.2 April 2, 2024
D-52,W-67,M-85 200: 126  100: 146
50: 162 21: 167		 No 169.95 169.25 April 1, 2024
D-50,W-66,M-84 200: 125  100: 146
50: 161 21: 167		 No 166.75 167.75 March 28, 2024
D-49,W-65,M-83 200: 125  100: 145
50: 161 21: 167		 No 169 166.2 March 27, 2024
D-50,W-66,M-84 200: 124  100: 145
50: 161 21: 167		 No 164.35 167.45 March 26, 2024
D-48,W-65,M-83 200: 124  100: 144
50: 161 21: 167		 No 165.7 165.15 March 22, 2024
D-47,W-64,M-79 200: 124  100: 144
50: 160 21: 167		 No 161 164.5 March 21, 2024
D-41,W-61,M-77 200: 123  100: 144
50: 160 21: 167		 No 156 158.25 March 20, 2024
2024 © SwingIdea.eu