IOLCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-59,M-53 200: 418.52  100: 429
50: 446 21: 472		 No 504.8 481.9 September 19, 2024
D-62,W-63,M-55 200: 417.8  100: 427
50: 444 21: 471		 No 492.3 502.2 September 18, 2024
D-60,W-61,M-54 200: 416.96  100: 426
50: 442 21: 468		 No 511.8 492.25 September 17, 2024
D-67,W-54,M-56 200: 416.2  100: 425
50: 440 21: 466		 No 511 510.1 September 16, 2024
D-67,W-65,M-56 200: 415.01  100: 423
50: 437 21: 461		 No 518 508.1 September 13, 2024
D-70,W-67,M-57 200: 414.01  100: 421
50: 434 21: 456		 No 467.15 516.25 September 12, 2024
D-58,W-58,M-52 200: 412.92  100: 419
50: 431 21: 450		 No 485.7 463 September 11, 2024
D-69,W-62,M-54 200: 412.42  100: 418
50: 430 21: 448		 No 484.3 483.7 September 10, 2024
D-68,W-54,M-54 200: 411.7  100: 417
50: 427 21: 444		 No 467.45 480.05 September 9, 2024
D-63,W-60,M-52 200: 410.94  100: 416
50: 425 21: 441		 No 473.85 465.9 September 6, 2024
D-67,W-61,M-53 200: 410.34  100: 415
50: 423 21: 438		 No 472 472.7 September 5, 2024
D-64,W-59,M-52 200: 409.66  100: 414
50: 421 21: 434		 No 428.55 462 September 4, 2024
D-54,W-55,M-49 200: 409.14  100: 413
50: 420 21: 431		 No 437.7 436.55 September 3, 2024
D-54,W-55,M-49 200: 408.86  100: 412
50: 419 21: 431		 No 442.1 436.6 September 2, 2024
D-57,W-56,M-49 200: 408.42  100: 412
50: 418 21: 430		 No 443 441.1 August 30, 2024
D-57,W-56,M-49 200: 408.03  100: 411
50: 418 21: 429		 No 441.3 441.7 August 29, 2024
D-57,W-56,M-49 200: 407.63  100: 410
50: 417 21: 428		 No 451.1 442.5 August 28, 2024
D-62,W-58,M-50 200: 407.28  100: 410
50: 415 21: 426		 No 451.35 451.1 August 27, 2024
D-61,W-58,M-50 200: 406.84  100: 409
50: 414 21: 424		 No 458.35 450.45 August 26, 2024
D-64,W-58,M-50 200: 406.26  100: 408
50: 413 21: 421		 No 467.5 455 August 23, 2024
D-69,W-61,M-52 200: 405.72  100: 407
50: 411 21: 417		 No 441 466.6 August 22, 2024
D-61,W-56,M-49 200: 405.06  100: 406
50: 408 21: 412		 No 436.5 437.1 August 21, 2024
D-60,W-56,M-49 200: 404.74  100: 405
50: 407 21: 410		 No 403.9 433.55 August 20, 2024
D-46,W-48,M-46 200: 404.45  100: 405
50: 406 21: 407		 No 390.85 401.15 August 19, 2024
D-39,W-46,M-45 200: 404.34  100: 405
50: 406 21: 408		 Yes 390 390.85 August 16, 2024
D-36,W-45,M-44 200: 404.41  100: 405
50: 407 21: 409		 Yes 389.5 386.1 August 14, 2024
D-37,W-45,M-44 200: 404.59  100: 405
50: 408 21: 412		 Yes 405.8 388.7 August 13, 2024
D-46,W-50,M-46 200: 404.65  100: 406
50: 409 21: 415		 No 416.6 408.65 August 9, 2024
D-48,W-51,M-46 200: 404.6  100: 406
50: 409 21: 416		 No 410 411.6 August 8, 2024
D-50,W-52,M-47 200: 404.5  100: 406
50: 409 21: 416		 No 409.5 416.45 August 7, 2024
D-44,W-49,M-46 200: 404.38  100: 405
50: 408 21: 416		 No 413 405.45 August 6, 2024
D-44,W-49,M-46 200: 404.37  100: 405
50: 409 21: 418		 No 415 405.2 August 5, 2024
D-57,W-55,M-48 200: 404.29  100: 405
50: 409 21: 419		 No 420 427.25 August 2, 2024
D-58,W-55,M-49 200: 404.04  100: 405
50: 408 21: 418		 No 434.95 428.55 August 1, 2024
D-61,W-56,M-49 200: 403.77  100: 404
50: 407 21: 417		 No 432 432.7 July 31, 2024
D-59,W-56,M-49 200: 403.48  100: 404
50: 406 21: 415		 No 426.65 430.35 July 30, 2024
D-58,W-55,M-49 200: 403.21  100: 403
50: 405 21: 414		 No 416.5 426.75 July 29, 2024
D-52,W-52,M-48 200: 402.92  100: 403
50: 404 21: 412		 No 413.6 414 July 26, 2024
D-51,W-51,M-47 200: 402.79  100: 403
50: 404 21: 412		 No 412 412.3 July 25, 2024
D-52,W-52,M-48 200: 402.68  100: 402
50: 403 21: 412		 No 403.2 415.35 July 24, 2024
D-42,W-48,M-46 200: 402.55  100: 402
50: 403 21: 412		 No 404.2 396.9 July 23, 2024
D-45,W-49,M-46 200: 402.61  100: 402
50: 403 21: 413		 No 396.4 402.7 July 22, 2024
D-45,W-49,M-47 200: 402.57  100: 402
50: 403 21: 414		 No 411.9 403.15 July 19, 2024
D-50,W-51,M-47 200: 402.55  100: 402
50: 403 21: 416		 No 420.9 412.2 July 18, 2024
D-54,W-53,M-48 200: 402.28  100: 402
50: 402 21: 415		 No 421 418.35 July 16, 2024
D-55,W-54,M-48 200: 402.31  100: 402
50: 402 21: 416		 No 429.2 420.8 July 15, 2024
D-59,W-55,M-49 200: 402.15  100: 401
50: 402 21: 415		 No 425 428.15 July 12, 2024
D-56,W-54,M-48 200: 401.89  100: 401
50: 400 21: 414		 No 422.75 420.55 July 11, 2024
D-56,W-54,M-48 200: 401.7  100: 400
50: 400 21: 413		 No 432 420.75 July 10, 2024
D-62,W-56,M-49 200: 401.51  100: 400
50: 399 21: 412		 No 441 431.55 July 9, 2024
D-67,W-58,M-50 200: 401.21  100: 399
50: 397 21: 410		 No 436.7 439 July 8, 2024
D-64,W-56,M-49 200: 400.86  100: 399
50: 396 21: 407		 No 424 430.2 July 5, 2024
D-61,W-54,M-48 200: 400.58  100: 398
50: 394 21: 405		 No 436.1 422.45 July 4, 2024
D-69,W-57,M-50 200: 400.36  100: 397
50: 393 21: 403		 No 431 433.55 July 3, 2024
D-67,W-56,M-49 200: 400.03  100: 397
50: 392 21: 400		 No 444 427.15 July 2, 2024
D-60,W-52,M-46 200: 399.75  100: 396
50: 390 21: 397		 No 404.5 409.4 July 1, 2024
D-57,W-50,M-45 200: 399.8  100: 396
50: 389 21: 395		 No 407.95 403.65 June 28, 2024
D-58,W-51,M-45 200: 399.83  100: 396
50: 389 21: 394		 No 404.05 405.7 June 27, 2024
D-58,W-50,M-45 200: 399.84  100: 395
50: 388 21: 393		 No 405.8 404.4 June 26, 2024
D-58,W-51,M-45 200: 399.8  100: 395
50: 387 21: 392		 No 411.8 404.8 June 25, 2024
D-61,W-52,M-46 200: 399.75  100: 395
50: 387 21: 391		 No 414.95 410.35 June 24, 2024
D-65,W-53,M-46 200: 399.92  100: 395
50: 386 21: 389		 No 421.9 415.8 June 21, 2024
D-68,W-55,M-47 200: 399.82  100: 394
50: 384 21: 386		 No 405.55 420.7 June 20, 2024
D-63,W-51,M-45 200: 399.63  100: 394
50: 383 21: 382		 No 414.7 405.55 June 19, 2024
D-67,W-53,M-46 200: 399.57  100: 394
50: 382 21: 380		 No 409.8 412.5 June 18, 2024
D-66,W-52,M-46 200: 399.55  100: 393
50: 381 21: 376		 No 391 408.95 June 14, 2024
D-58,W-47,M-44 200: 399.48  100: 393
50: 380 21: 373		 No 394.9 388.65 June 13, 2024
D-60,W-48,M-44 200: 399.84  100: 393
50: 379 21: 370		 No 396 391.4 June 12, 2024
D-54,W-44,M-42 200: 399.72  100: 393
50: 379 21: 369		 No 381.9 378.85 June 11, 2024
D-56,W-45,M-43 200: 399.93  100: 393
50: 379 21: 368		 No 371.9 381.3 June 10, 2024
D-48,W-41,M-41 200: 400.27  100: 394
50: 379 21: 367		 No 364.05 366.8 June 7, 2024
D-46,W-40,M-41 200: 400.66  100: 394
50: 379 21: 366		 No 356.9 364 June 6, 2024
D-40,W-39,M-41 200: 401.08  100: 395
50: 380 21: 367		 No 344.4 355.1 June 5, 2024
D-26,W-34,M-39 200: 401.98  100: 396
50: 382 21: 369		 No 360.35 338.8 June 4, 2024
D-36,W-38,M-40 200: 402.61  100: 397
50: 383 21: 372		 No 370 360.35 June 3, 2024
D-36,W-38,M-42 200: 403.26  100: 398
50: 384 21: 374		 No 359 359.85 May 31, 2024
D-35,W-38,M-42 200: 403.34  100: 398
50: 384 21: 373		 No 365.75 358.75 May 30, 2024
D-39,W-40,M-42 200: 403.88  100: 399
50: 385 21: 375		 No 360 364.85 May 29, 2024
D-35,W-38,M-42 200: 404.28  100: 400
50: 386 21: 376		 No 369.75 361.45 May 28, 2024
D-41,W-40,M-43 200: 404.71  100: 400
50: 387 21: 378		 No 372.55 369.75 May 27, 2024
D-42,W-41,M-43 200: 405.31  100: 401
50: 388 21: 378		 No 372.45 371.7 May 24, 2024
D-42,W-41,M-43 200: 405.69  100: 402
50: 389 21: 379		 No 370.05 371.6 May 23, 2024
D-41,W-40,M-43 200: 406.1  100: 402
50: 389 21: 380		 No 371.85 370.1 May 22, 2024
D-42,W-41,M-43 200: 406.46  100: 403
50: 390 21: 381		 No 375.05 371.85 May 21, 2024
D-44,W-42,M-43 200: 406.61  100: 403
50: 390 21: 381		 No 374 376.25 May 18, 2024
D-43,W-41,M-43 200: 406.97  100: 404
50: 391 21: 382		 No 374.3 374 May 17, 2024
D-42,W-42,M-43 200: 407.37  100: 404
50: 391 21: 383		 No 367.5 372.7 May 16, 2024
D-37,W-40,M-42 200: 407.77  100: 405
50: 392 21: 384		 No 369.95 365.9 May 15, 2024
D-42,W-42,M-43 200: 408.19  100: 406
50: 393 21: 386		 No 375.9 376.85 May 14, 2024
D-40,W-41,M-43 200: 408.51  100: 406
50: 394 21: 387		 No 381.15 373.5 May 13, 2024
D-44,W-43,M-44 200: 409.04  100: 407
50: 395 21: 388		 No 373.7 381.2 May 10, 2024
D-37,W-41,M-43 200: 409.32  100: 407
50: 395 21: 389		 No 380.5 372.3 May 9, 2024
D-42,W-43,M-43 200: 409.72  100: 408
50: 396 21: 390		 No 382 380.5 May 8, 2024
D-43,W-43,M-44 200: 410.01  100: 409
50: 397 21: 391		 No 387.1 383.55 May 7, 2024
D-45,W-44,M-44 200: 410.27  100: 409
50: 398 21: 392		 No 401 386.75 May 6, 2024
D-52,W-46,M-45 200: 410.54  100: 410
50: 398 21: 393		 No 393.15 395.55 May 3, 2024
D-49,W-45,M-44 200: 410.69  100: 410
50: 398 21: 393		 No 395.4 392.3 May 2, 2024
D-50,W-45,M-43 200: 410.88  100: 410
50: 398 21: 393		 No 397.8 393.7 April 30, 2024
D-52,W-46,M-44 200: 411.05  100: 411
50: 398 21: 392		 No 400.95 396.5 April 29, 2024
D-54,W-47,M-44 200: 411.19  100: 411
50: 399 21: 392		 No 402.9 399.5 April 26, 2024
D-55,W-47,M-44 200: 411.31  100: 411
50: 399 21: 391		 No 401.95 400.35 April 25, 2024
D-56,W-47,M-44 200: 411.43  100: 411
50: 398 21: 390		 No 398.1 401.95 April 24, 2024
D-53,W-46,M-44 200: 411.52  100: 411
50: 398 21: 389		 No 391.55 395.85 April 23, 2024
D-49,W-44,M-43 200: 411.68  100: 412
50: 398 21: 388		 No 384.3 389.7 April 22, 2024
D-47,W-43,M-47 200: 413.42  100: 412
50: 399 21: 388		 No 384.7 385.05 April 19, 2024
D-49,W-44,M-47 200: 413.71  100: 413
50: 399 21: 389		 No 392.9 389.05 April 18, 2024
D-50,W-45,M-48 200: 413  100: 413
50: 399 21: 388		 No 381.75 391.2 April 16, 2024
D-47,W-43,M-47 200: 414  100: 413
50: 400 21: 388		 No 390 384.6 April 15, 2024
D-54,W-46,M-48 200: 414  100: 414
50: 400 21: 388		 No 397.45 399.75 April 12, 2024
D-53,W-45,M-48 200: 414  100: 414
50: 400 21: 387		 No 389.1 396 April 10, 2024
2024 © SwingIdea.eu