IONEXCHANG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-56,M-69 200: 578.82  100: 624
50: 657 21: 668		 No 670 666.55 September 19, 2024
D-42,W-54,M-68 200: 577.86  100: 624
50: 656 21: 668		 No 656 647.15 September 18, 2024
D-45,W-55,M-69 200: 577.16  100: 623
50: 656 21: 670		 No 660.75 657.35 September 17, 2024
D-45,W-52,M-67 200: 576.35  100: 622
50: 656 21: 671		 No 678.9 656.65 September 16, 2024
D-51,W-58,M-70 200: 575.3  100: 622
50: 656 21: 673		 No 668.9 677 September 13, 2024
D-48,W-57,M-69 200: 574.22  100: 621
50: 656 21: 672		 No 669 665.95 September 12, 2024
D-47,W-56,M-68 200: 573.22  100: 620
50: 655 21: 673		 No 680 664.05 September 11, 2024
D-52,W-58,M-70 200: 572.31  100: 619
50: 655 21: 674		 No 676.6 679.6 September 10, 2024
D-50,W-53,M-70 200: 571.23  100: 618
50: 654 21: 673		 No 677 671.6 September 9, 2024
D-48,W-57,M-69 200: 570.13  100: 616
50: 653 21: 673		 No 668 665.05 September 6, 2024
D-48,W-57,M-69 200: 569.14  100: 616
50: 653 21: 674		 No 663 665.55 September 5, 2024
D-47,W-56,M-69 200: 568.14  100: 615
50: 652 21: 675		 No 646.95 662.55 September 4, 2024
D-44,W-55,M-68 200: 567.19  100: 614
50: 652 21: 677		 No 661.5 651.95 September 3, 2024
D-47,W-56,M-69 200: 566.34  100: 613
50: 652 21: 679		 No 649.45 663.05 September 2, 2024
D-43,W-55,M-68 200: 565.28  100: 612
50: 651 21: 681		 No 678 648.95 August 30, 2024
D-48,W-58,M-71 200: 564.44  100: 611
50: 651 21: 684		 No 679 672.6 August 29, 2024
D-49,W-58,M-71 200: 563.36  100: 610
50: 650 21: 685		 No 702.05 677.2 August 28, 2024
D-56,W-62,M-73 200: 562.21  100: 608
50: 649 21: 686		 No 718.75 702.95 August 27, 2024
D-61,W-64,M-75 200: 560.8  100: 606
50: 647 21: 685		 No 730 718.5 August 26, 2024
D-62,W-65,M-75 200: 559.22  100: 604
50: 644 21: 681		 No 715 720.55 August 23, 2024
D-59,W-63,M-74 200: 557.6  100: 602
50: 641 21: 677		 No 700 704.95 August 22, 2024
D-56,W-62,M-74 200: 556.12  100: 600
50: 638 21: 674		 No 693 692.95 August 21, 2024
D-56,W-62,M-74 200: 554.74  100: 598
50: 636 21: 672		 No 700 691.4 August 20, 2024
D-57,W-62,M-72 200: 553.37  100: 596
50: 634 21: 670		 No 670.8 694.85 August 19, 2024
D-51,W-59,M-70 200: 551.95  100: 594
50: 631 21: 667		 No 656.8 666.15 August 16, 2024
D-48,W-58,M-69 200: 550.77  100: 593
50: 630 21: 667		 No 666.9 652.6 August 14, 2024
D-51,W-59,M-70 200: 549.75  100: 591
50: 629 21: 669		 No 678 664.15 August 13, 2024
D-53,W-61,M-71 200: 547.17  100: 588
50: 625 21: 668		 No 678.8 674.15 August 9, 2024
D-52,W-60,M-71 200: 545.86  100: 586
50: 624 21: 667		 No 700 668.05 August 8, 2024
D-55,W-61,M-71 200: 544.61  100: 585
50: 622 21: 667		 No 683 683.3 August 7, 2024
D-52,W-59,M-70 200: 543.22  100: 583
50: 619 21: 666		 No 674.95 664.1 August 6, 2024
D-51,W-59,M-69 200: 542  100: 581
50: 617 21: 666		 No 677 660.45 August 5, 2024
D-61,W-66,M-75 200: 540.73  100: 579
50: 616 21: 666		 No 701.8 706.95 August 2, 2024
D-62,W-65,M-75 200: 539.02  100: 577
50: 612 21: 662		 No 701.4 709 August 1, 2024
D-60,W-64,M-73 200: 537.28  100: 574
50: 608 21: 657		 No 708.7 695.5 July 31, 2024
D-63,W-65,M-73 200: 535.69  100: 572
50: 604 21: 653		 No 734.8 707.5 July 30, 2024
D-69,W-68,M-76 200: 533.97  100: 569
50: 600 21: 647		 No 728.2 732.15 July 29, 2024
D-67,W-68,M-75 200: 531.92  100: 566
50: 595 21: 639		 No 668.9 717.8 July 26, 2024
D-59,W-62,M-71 200: 530.01  100: 563
50: 590 21: 630		 No 680 663.95 July 25, 2024
D-65,W-65,M-74 200: 528.64  100: 561
50: 587 21: 627		 No 618.05 684.7 July 24, 2024
D-52,W-58,M-70 200: 527.07  100: 558
50: 583 21: 621		 No 631.8 618 July 23, 2024
D-55,W-60,M-71 200: 526.16  100: 557
50: 581 21: 621		 No 618 627.3 July 22, 2024
D-54,W-59,M-69 200: 525.08  100: 555
50: 579 21: 620		 No 638.1 622.6 July 19, 2024
D-58,W-62,M-71 200: 524.1  100: 554
50: 578 21: 620		 No 649 638.95 July 18, 2024
D-60,W-63,M-70 200: 521.59  100: 550
50: 572 21: 614		 No 659.5 644.3 July 16, 2024
D-64,W-65,M-71 200: 521.72  100: 551
50: 572 21: 615		 No 670 657.4 July 15, 2024
D-68,W-66,M-72 200: 520.25  100: 548
50: 569 21: 611		 No 685 670.15 July 12, 2024
D-71,W-68,M-74 200: 518.71  100: 546
50: 565 21: 604		 No 664.05 681.45 July 11, 2024
D-68,W-66,M-73 200: 517.05  100: 543
50: 560 21: 596		 No 638 661.4 July 10, 2024
D-65,W-64,M-71 200: 515.6  100: 541
50: 556 21: 589		 No 644.4 641.1 July 9, 2024
D-66,W-64,M-71 200: 514.34  100: 539
50: 552 21: 584		 No 660 644.35 July 8, 2024
D-69,W-65,M-72 200: 513  100: 537
50: 548 21: 578		 No 661.9 653.65 July 5, 2024
D-71,W-66,M-73 200: 511.58  100: 534
50: 544 21: 570		 No 652.85 659.95 July 4, 2024
D-70,W-66,M-72 200: 510.09  100: 532
50: 539 21: 560		 No 638.8 652.85 July 3, 2024
D-68,W-61,M-69 200: 508.66  100: 529
50: 535 21: 550		 No 668 632.45 July 2, 2024
D-77,W-67,M-73 200: 507.41  100: 527
50: 531 21: 542		 No 587.8 663.45 July 1, 2024
D-64,W-57,M-68 200: 506.04  100: 524
50: 525 21: 529		 No 577 574.5 June 28, 2024
D-63,W-57,M-68 200: 505.44  100: 523
50: 523 21: 524		 No 546 570.4 June 27, 2024
D-57,W-53,M-65 200: 504.84  100: 523
50: 521 21: 519		 No 504.4 542.05 June 26, 2024
D-43,W-46,M-62 200: 504.46  100: 522
50: 521 21: 517		 No 513 501.35 June 25, 2024
D-46,W-47,M-63 200: 504.5  100: 523
50: 521 21: 518		 No 510 510.2 June 24, 2024
D-47,W-48,M-63 200: 504.45  100: 523
50: 522 21: 519		 No 516.95 512.5 June 21, 2024
D-47,W-48,M-64 200: 504.36  100: 523
50: 522 21: 520		 No 514.9 514.65 June 20, 2024
D-46,W-48,M-63 200: 504.26  100: 523
50: 523 21: 520		 No 528 512.3 June 19, 2024
D-51,W-50,M-64 200: 504.18  100: 523
50: 523 21: 521		 No 536 525.75 June 18, 2024
D-54,W-52,M-65 200: 504.01  100: 523
50: 523 21: 521		 No 521.8 536 June 14, 2024
D-49,W-49,M-63 200: 503.71  100: 523
50: 522 21: 519		 No 530.05 518.2 June 13, 2024
D-52,W-51,M-65 200: 503.32  100: 523
50: 522 21: 518		 No 538 527.75 June 12, 2024
D-54,W-52,M-65 200: 503.37  100: 523
50: 522 21: 518		 No 529.9 532.9 June 11, 2024
D-52,W-50,M-64 200: 503.07  100: 523
50: 522 21: 517		 No 504.75 527 June 10, 2024
D-43,W-46,M-62 200: 502.9  100: 523
50: 522 21: 516		 No 497.95 501.05 June 7, 2024
D-42,W-46,M-61 200: 502.95  100: 523
50: 523 21: 517		 No 486.5 497.65 June 6, 2024
D-35,W-43,M-60 200: 503.02  100: 524
50: 524 21: 519		 Yes 494.6 481.65 June 5, 2024
D-37,W-43,M-60 200: 503.18  100: 525
50: 526 21: 525		 Yes 508 486.2 June 4, 2024
D-42,W-47,M-63 200: 503.35  100: 526
50: 528 21: 529		 No 527 508.65 June 3, 2024
D-43,W-47,M-63 200: 503.35  100: 526
50: 528 21: 531		 No 509 510.1 May 31, 2024
D-42,W-47,M-63 200: 503.37  100: 526
50: 528 21: 531		 No 508 508.8 May 30, 2024
D-47,W-49,M-65 200: 503.35  100: 526
50: 529 21: 533		 No 534.7 524.15 May 29, 2024
D-51,W-51,M-67 200: 503.14  100: 526
50: 529 21: 534		 No 560.1 537.1 May 28, 2024
D-57,W-55,M-68 200: 502.8  100: 526
50: 529 21: 534		 No 528.35 555 May 27, 2024
D-48,W-50,M-66 200: 502.39  100: 526
50: 528 21: 532		 No 542 528.55 May 24, 2024
D-53,W-52,M-66 200: 502.17  100: 526
50: 528 21: 532		 No 520.7 541.25 May 23, 2024
D-45,W-49,M-65 200: 501.86  100: 525
50: 527 21: 531		 No 528.8 520.7 May 22, 2024
D-47,W-50,M-65 200: 501.67  100: 525
50: 528 21: 532		 No 522 525.35 May 21, 2024
D-47,W-50,M-65 200: 501.77  100: 525
50: 528 21: 532		 No 529.5 524.5 May 18, 2024
D-49,W-50,M-66 200: 501.61  100: 525
50: 528 21: 533		 No 527.3 529.5 May 17, 2024
D-47,W-50,M-65 200: 501.41  100: 525
50: 528 21: 533		 No 519.95 524.55 May 16, 2024
D-45,W-49,M-65 200: 501.26  100: 525
50: 528 21: 534		 No 533.8 521.65 May 15, 2024
D-50,W-51,M-65 200: 501.06  100: 525
50: 528 21: 535		 No 514.8 533.75 May 14, 2024
D-40,W-47,M-63 200: 500.73  100: 525
50: 528 21: 535		 No 520.45 510.8 May 13, 2024
D-43,W-49,M-65 200: 500.75  100: 526
50: 528 21: 538		 No 518.05 518.95 May 10, 2024
D-42,W-48,M-64 200: 500.57  100: 526
50: 529 21: 540		 No 532.05 518.05 May 9, 2024
D-46,W-50,M-66 200: 500.4  100: 526
50: 529 21: 542		 No 527.1 528.1 May 8, 2024
D-46,W-50,M-66 200: 500.12  100: 526
50: 529 21: 544		 No 545.1 529 May 7, 2024
D-52,W-53,M-68 200: 499.83  100: 526
50: 529 21: 545		 No 557.8 545.1 May 6, 2024
D-56,W-55,M-70 200: 499.28  100: 525
50: 529 21: 545		 No 562.95 556.45 May 3, 2024
D-57,W-55,M-70 200: 498.67  100: 525
50: 528 21: 544		 No 570.7 559.05 May 2, 2024
D-61,W-57,M-72 200: 498.05  100: 524
50: 526 21: 543		 No 559 567.9 April 30, 2024
D-58,W-55,M-71 200: 497.34  100: 523
50: 525 21: 540		 No 552.8 557.15 April 29, 2024
D-55,W-53,M-70 200: 496.76  100: 522
50: 523 21: 538		 No 557.15 547.7 April 26, 2024
D-59,W-55,M-71 200: 496.27  100: 522
50: 522 21: 537		 No 549.45 557.15 April 25, 2024
D-56,W-54,M-70 200: 495.68  100: 521
50: 521 21: 535		 No 560 548 April 24, 2024
D-59,W-54,M-70 200: 495.15  100: 521
50: 520 21: 534		 No 571.9 555 April 23, 2024
D-63,W-56,M-72 200: 494.55  100: 520
50: 518 21: 532		 No 552 566.45 April 22, 2024
D-57,W-53,M-69 200: 495.77  100: 519
50: 516 21: 528		 No 552 541.3 April 19, 2024
D-64,W-55,M-70 200: 495.32  100: 519
50: 515 21: 527		 No 573.85 558.95 April 18, 2024
D-70,W-57,M-72 200: 494  100: 517
50: 513 21: 523		 No 563.75 571.65 April 16, 2024
D-69,W-57,M-72 200: 493  100: 516
50: 511 21: 518		 No 560.95 564.85 April 15, 2024
D-68,W-56,M-72 200: 493  100: 515
50: 508 21: 513		 No 528.25 562.6 April 12, 2024
D-58,W-51,M-68 200: 492  100: 514
50: 506 21: 507		 No 531.4 523.05 April 10, 2024
2024 © SwingIdea.eu