IPCALAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-68,M-68 200: 1210.31  100: 1304
50: 1362 21: 1422		 No 1449.95 1454.35 September 19, 2024
D-60,W-67,M-67 200: 1208.01  100: 1301
50: 1358 21: 1419		 No 1456 1446.7 September 18, 2024
D-63,W-68,M-68 200: 1205.61  100: 1298
50: 1355 21: 1416		 No 1466 1456.9 September 17, 2024
D-64,W-54,M-68 200: 1203.08  100: 1295
50: 1350 21: 1411		 No 1475.2 1459.9 September 16, 2024
D-68,W-71,M-69 200: 1200.84  100: 1292
50: 1346 21: 1406		 No 1464.05 1474.15 September 13, 2024
D-66,W-70,M-68 200: 1198.22  100: 1288
50: 1341 21: 1399		 No 1446.3 1456.8 September 12, 2024
D-62,W-68,M-67 200: 1195.77  100: 1285
50: 1336 21: 1393		 No 1454.95 1436.15 September 11, 2024
D-64,W-68,M-68 200: 1193.35  100: 1282
50: 1332 21: 1389		 No 1410.55 1443.3 September 10, 2024
D-58,W-53,M-66 200: 1190.84  100: 1279
50: 1327 21: 1383		 No 1422.9 1403.75 September 9, 2024
D-63,W-68,M-67 200: 1189.01  100: 1276
50: 1324 21: 1381		 No 1453.8 1422.9 September 6, 2024
D-70,W-69,M-68 200: 1186.83  100: 1273
50: 1320 21: 1376		 No 1420.65 1444.15 September 5, 2024
D-65,W-67,M-67 200: 1184.4  100: 1270
50: 1315 21: 1369		 No 1398.75 1412.4 September 4, 2024
D-62,W-66,M-66 200: 1182.11  100: 1267
50: 1311 21: 1365		 No 1385 1399.4 September 3, 2024
D-59,W-64,M-65 200: 1179.93  100: 1264
50: 1308 21: 1361		 No 1394 1380.3 September 2, 2024
D-60,W-64,M-64 200: 1178.33  100: 1262
50: 1305 21: 1359		 No 1366 1384.65 August 30, 2024
D-57,W-62,M-63 200: 1176.39  100: 1259
50: 1301 21: 1356		 No 1396.75 1367.55 August 29, 2024
D-66,W-66,M-65 200: 1174.61  100: 1257
50: 1299 21: 1355		 No 1395.75 1397.05 August 28, 2024
D-65,W-66,M-64 200: 1172.37  100: 1254
50: 1295 21: 1351		 No 1400.8 1393 August 27, 2024
D-65,W-66,M-65 200: 1170.15  100: 1252
50: 1291 21: 1346		 No 1395.8 1392.8 August 26, 2024
D-64,W-64,M-64 200: 1168.47  100: 1249
50: 1286 21: 1341		 No 1404 1386.75 August 23, 2024
D-69,W-66,M-65 200: 1166.47  100: 1246
50: 1282 21: 1336		 No 1415.1 1402.95 August 22, 2024
D-70,W-67,M-65 200: 1164.31  100: 1243
50: 1277 21: 1329		 No 1390 1406.35 August 21, 2024
D-67,W-65,M-64 200: 1161.88  100: 1239
50: 1272 21: 1321		 No 1361.8 1384.3 August 20, 2024
D-62,W-63,M-63 200: 1159.64  100: 1236
50: 1268 21: 1315		 No 1338.05 1353.25 August 19, 2024
D-60,W-62,M-62 200: 1158.38  100: 1234
50: 1264 21: 1310		 No 1369.8 1337.95 August 16, 2024
D-62,W-61,M-61 200: 1157.1  100: 1232
50: 1261 21: 1308		 No 1406.05 1349.05 August 14, 2024
D-78,W-68,M-65 200: 1155.17  100: 1230
50: 1258 21: 1303		 No 1390.05 1396.85 August 13, 2024
D-76,W-67,M-64 200: 1152.74  100: 1226
50: 1252 21: 1293		 No 1365.65 1381.95 August 12, 2024
D-74,W-65,M-64 200: 1151.34  100: 1223
50: 1247 21: 1284		 No 1372.75 1365.65 August 9, 2024
D-74,W-65,M-63 200: 1149.48  100: 1220
50: 1242 21: 1275		 No 1344.3 1361.35 August 8, 2024
D-71,W-64,M-63 200: 1147.64  100: 1217
50: 1237 21: 1266		 No 1321.6 1340.5 August 7, 2024
D-68,W-61,M-61 200: 1145.7  100: 1215
50: 1233 21: 1259		 No 1288.3 1319.35 August 6, 2024
D-61,W-58,M-60 200: 1143.96  100: 1213
50: 1229 21: 1252		 No 1289.75 1283.5 August 5, 2024
D-67,W-60,M-61 200: 1143.35  100: 1211
50: 1227 21: 1249		 No 1288.6 1300.3 August 2, 2024
D-69,W-61,M-60 200: 1142  100: 1210
50: 1224 21: 1244		 No 1307.95 1304.8 August 1, 2024
D-70,W-61,M-61 200: 1140.62  100: 1208
50: 1220 21: 1237		 No 1297.85 1307.95 July 31, 2024
D-68,W-60,M-60 200: 1138.94  100: 1206
50: 1217 21: 1230		 No 1299.05 1291.2 July 30, 2024
D-68,W-60,M-60 200: 1137.41  100: 1204
50: 1214 21: 1223		 No 1292.15 1292.25 July 29, 2024
D-67,W-59,M-60 200: 1136.33  100: 1202
50: 1211 21: 1216		 No 1270 1285.3 July 26, 2024
D-63,W-57,M-59 200: 1135.1  100: 1201
50: 1208 21: 1209		 No 1222.05 1258.55 July 25, 2024
D-59,W-55,M-57 200: 1134.12  100: 1199
50: 1206 21: 1203		 No 1243 1236.95 July 24, 2024
D-60,W-55,M-58 200: 1133.09  100: 1199
50: 1204 21: 1200		 No 1213.8 1241.2 July 23, 2024
D-54,W-52,M-57 200: 1132  100: 1198
50: 1203 21: 1195		 No 1182.9 1213.8 July 22, 2024
D-50,W-50,M-55 200: 1131.94  100: 1197
50: 1202 21: 1193		 No 1228.1 1193.8 July 19, 2024
D-59,W-54,M-57 200: 1131.54  100: 1197
50: 1203 21: 1193		 No 1224.5 1227.25 July 18, 2024
D-60,W-54,M-57 200: 1129.92  100: 1196
50: 1201 21: 1186		 No 1234.75 1224 July 16, 2024
D-60,W-54,M-57 200: 1129.95  100: 1196
50: 1201 21: 1187		 No 1230 1227.55 July 15, 2024
D-59,W-54,M-57 200: 1129.54  100: 1196
50: 1200 21: 1183		 No 1229.9 1223.55 July 12, 2024
D-60,W-54,M-57 200: 1128.78  100: 1195
50: 1199 21: 1178		 No 1230.05 1223.85 July 11, 2024
D-60,W-54,M-57 200: 1128.01  100: 1195
50: 1198 21: 1173		 No 1228.25 1226.25 July 10, 2024
D-59,W-54,M-57 200: 1127.03  100: 1194
50: 1197 21: 1168		 No 1190.55 1220.75 July 9, 2024
D-53,W-50,M-55 200: 1126.08  100: 1194
50: 1196 21: 1162		 No 1192.75 1188.15 July 8, 2024
D-54,W-50,M-55 200: 1126  100: 1194
50: 1196 21: 1160		 No 1175.05 1192.75 July 5, 2024
D-51,W-49,M-55 200: 1125.51  100: 1194
50: 1196 21: 1156		 No 1162 1177.8 July 4, 2024
D-46,W-46,M-53 200: 1125.16  100: 1194
50: 1197 21: 1154		 No 1132 1153.45 July 3, 2024
D-41,W-42,M-52 200: 1124.87  100: 1195
50: 1199 21: 1154		 No 1136 1131.6 July 2, 2024
D-42,W-43,M-55 200: 1124.81  100: 1196
50: 1201 21: 1156		 No 1137.9 1135.25 July 1, 2024
D-40,W-44,M-55 200: 1125.18  100: 1197
50: 1204 21: 1158		 No 1052 1129.7 June 28, 2024
D-29,W-38,M-52 200: 1125.31  100: 1199
50: 1207 21: 1161		 Yes 1114.3 1088.15 June 27, 2024
D-32,W-40,M-54 200: 1125.85  100: 1201
50: 1212 21: 1169		 Yes 1105.7 1107.3 June 26, 2024
D-30,W-39,M-53 200: 1126.04  100: 1203
50: 1216 21: 1175		 Yes 1130 1101.75 June 25, 2024
D-33,W-42,M-55 200: 1126.28  100: 1205
50: 1221 21: 1183		 Yes 1137.4 1125.4 June 24, 2024
D-35,W-43,M-55 200: 1126.86  100: 1206
50: 1225 21: 1189		 No 1128 1136.4 June 21, 2024
D-32,W-42,M-55 200: 1126.93  100: 1208
50: 1229 21: 1195		 Yes 1139.4 1125.45 June 20, 2024
D-33,W-42,M-55 200: 1127.11  100: 1209
50: 1233 21: 1202		 No 1169 1133.4 June 19, 2024
D-37,W-46,M-57 200: 1127.05  100: 1211
50: 1237 21: 1209		 No 1175 1162.85 June 18, 2024
D-40,W-48,M-57 200: 1127.14  100: 1212
50: 1240 21: 1214		 No 1200 1181.35 June 14, 2024
D-43,W-50,M-59 200: 1126.74  100: 1213
50: 1242 21: 1218		 No 1185.55 1199.8 June 13, 2024
D-38,W-48,M-58 200: 1125.68  100: 1214
50: 1247 21: 1225		 No 1179.55 1179.45 June 12, 2024
D-37,W-47,M-57 200: 1125.62  100: 1214
50: 1247 21: 1224		 No 1180 1173.7 June 11, 2024
D-37,W-47,M-58 200: 1125.14  100: 1214
50: 1250 21: 1229		 No 1169.7 1176.7 June 10, 2024
D-36,W-46,M-57 200: 1125.05  100: 1215
50: 1252 21: 1235		 No 1170.4 1169.7 June 7, 2024
D-34,W-46,M-57 200: 1124.73  100: 1216
50: 1256 21: 1242		 No 1178.7 1161.75 June 6, 2024
D-36,W-48,M-57 200: 1124.48  100: 1217
50: 1260 21: 1250		 No 1145.7 1176.35 June 5, 2024
D-28,W-43,M-55 200: 1123.96  100: 1218
50: 1263 21: 1258		 No 1128 1139.85 June 4, 2024
D-25,W-42,M-55 200: 1123.8  100: 1219
50: 1268 21: 1270		 No 1174.4 1127.3 June 3, 2024
D-27,W-43,M-57 200: 1124.17  100: 1221
50: 1274 21: 1285		 No 1232.1 1152.15 May 31, 2024
D-39,W-56,M-63 200: 1124.05  100: 1223
50: 1279 21: 1299		 No 1291.6 1249.4 May 30, 2024
D-48,W-62,M-67 200: 1122.96  100: 1222
50: 1280 21: 1305		 No 1327 1294 May 29, 2024
D-54,W-68,M-68 200: 1121.24  100: 1221
50: 1279 21: 1306		 No 1296.6 1319.75 May 28, 2024
D-48,W-65,M-67 200: 1119.25  100: 1219
50: 1278 21: 1304		 No 1302.05 1296.6 May 27, 2024
D-49,W-65,M-67 200: 1117.84  100: 1217
50: 1277 21: 1305		 No 1310.75 1297.75 May 24, 2024
D-51,W-66,M-68 200: 1116.16  100: 1216
50: 1276 21: 1306		 No 1327.9 1308.8 May 23, 2024
D-54,W-68,M-69 200: 1114.36  100: 1214
50: 1275 21: 1305		 No 1310 1318.5 May 22, 2024
D-51,W-67,M-68 200: 1112.31  100: 1212
50: 1273 21: 1304		 No 1309.75 1306.95 May 21, 2024
D-52,W-67,M-68 200: 1112.6  100: 1212
50: 1273 21: 1304		 No 1308.65 1309.75 May 18, 2024
D-50,W-65,M-67 200: 1110.75  100: 1210
50: 1272 21: 1304		 No 1293.95 1301.7 May 17, 2024
D-47,W-63,M-66 200: 1108.95  100: 1208
50: 1271 21: 1304		 No 1284.65 1287.5 May 16, 2024
D-44,W-62,M-66 200: 1107.26  100: 1206
50: 1270 21: 1306		 No 1295 1276.3 May 15, 2024
D-47,W-64,M-67 200: 1105.56  100: 1205
50: 1270 21: 1309		 No 1300.05 1289.95 May 14, 2024
D-49,W-66,M-67 200: 1103.71  100: 1203
50: 1269 21: 1311		 No 1301 1298.3 May 13, 2024
D-52,W-66,M-68 200: 1102.16  100: 1201
50: 1268 21: 1312		 No 1284.25 1312.95 May 10, 2024
D-46,W-63,M-66 200: 1100.04  100: 1199
50: 1266 21: 1312		 No 1316.45 1284.25 May 9, 2024
D-53,W-67,M-68 200: 1098.35  100: 1197
50: 1265 21: 1315		 No 1250 1316.45 May 8, 2024
D-47,W-65,M-67 200: 1096.16  100: 1195
50: 1263 21: 1315		 No 1336.3 1293.3 May 7, 2024
D-60,W-73,M-71 200: 1094.18  100: 1193
50: 1262 21: 1317		 No 1332.25 1336.3 May 6, 2024
D-60,W-72,M-70 200: 1092.23  100: 1190
50: 1258 21: 1315		 No 1358 1337.7 May 3, 2024
D-65,W-75,M-72 200: 1089.94  100: 1187
50: 1255 21: 1312		 No 1340 1351 May 2, 2024
D-62,W-73,M-71 200: 1087.47  100: 1183
50: 1251 21: 1308		 No 1335.3 1339.5 April 30, 2024
D-61,W-73,M-71 200: 1084.94  100: 1180
50: 1248 21: 1305		 No 1345.4 1334 April 29, 2024
D-63,W-73,M-71 200: 1082.77  100: 1177
50: 1244 21: 1302		 No 1330 1338.5 April 26, 2024
D-61,W-71,M-70 200: 1080.38  100: 1174
50: 1240 21: 1298		 No 1348.95 1328.45 April 25, 2024
D-66,W-73,M-72 200: 1078.04  100: 1171
50: 1237 21: 1295		 No 1322.15 1347.25 April 24, 2024
D-63,W-71,M-70 200: 1075.33  100: 1167
50: 1232 21: 1289		 No 1335.9 1323.95 April 23, 2024
D-64,W-72,M-70 200: 1072.84  100: 1164
50: 1229 21: 1286		 No 1337.95 1328.95 April 22, 2024
D-67,W-72,M-72 200: 1072.27  100: 1161
50: 1224 21: 1281		 No 1330.6 1337.95 April 19, 2024
D-71,W-75,M-74 200: 1069.6  100: 1157
50: 1220 21: 1275		 No 1354.55 1352.3 April 18, 2024
D-70,W-73,M-73 200: 1066  100: 1153
50: 1214 21: 1266		 No 1326.7 1341.5 April 16, 2024
D-68,W-72,M-72 200: 1063  100: 1149
50: 1209 21: 1259		 No 1322 1327.65 April 15, 2024
D-71,W-74,M-73 200: 1061  100: 1145
50: 1204 21: 1251		 No 1320 1339 April 12, 2024
D-71,W-74,M-73 200: 1058  100: 1141
50: 1198 21: 1242		 No 1330 1330.85 April 10, 2024
D-70,W-71,M-73 200: 1055  100: 1138
50: 1193 21: 1233		 No 1306.5 1322.15 April 9, 2024
D-66,W-69,M-70 200: 1053  100: 1134
50: 1188 21: 1224		 No 1319.9 1294.5 April 8, 2024
D-71,W-72,M-72 200: 1048  100: 1128
50: 1180 21: 1210		 No 1289.9 1314.55 April 5, 2024
D-67,W-69,M-70 200: 1048  100: 1127
50: 1178 21: 1206		 No 1230.8 1276.15 April 4, 2024
D-58,W-65,M-68 200: 1045  100: 1124
50: 1174 21: 1199		 No 1240 1224.35 April 3, 2024
D-61,W-66,M-69 200: 1043  100: 1122
50: 1172 21: 1196		 No 1247.6 1233.55 April 2, 2024
D-63,W-68,M-69 200: 1042  100: 1120
50: 1170 21: 1192		 No 1241 1241.05 April 1, 2024
D-62,W-67,M-69 200: 1040  100: 1117
50: 1167 21: 1187		 No 1205.4 1237.4 March 28, 2024
D-56,W-65,M-68 200: 1038  100: 1115
50: 1164 21: 1182		 No 1205 1205.3 March 27, 2024
D-55,W-64,M-68 200: 1036  100: 1113
50: 1162 21: 1179		 No 1186 1200.9 March 26, 2024
D-54,W-64,M-66 200: 1033  100: 1110
50: 1160 21: 1178		 No 1176.4 1196.05 March 22, 2024
D-49,W-61,M-65 200: 1031  100: 1108
50: 1159 21: 1176		 No 1172 1174.15 March 21, 2024
D-46,W-59,M-64 200: 1030  100: 1107
50: 1158 21: 1176		 No 1140.6 1160.95 March 20, 2024
2024 © SwingIdea.eu