IPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-40,M-40 200: 243.53  100: 230
50: 218 21: 216		 No 213 209.09 September 19, 2024
D-42,W-41,M-41 200: 243.95  100: 230
50: 219 21: 217		 No 213 211.53 September 18, 2024
D-44,W-41,M-41 200: 244.27  100: 230
50: 219 21: 217		 No 216 212.94 September 17, 2024
D-47,W-49,M-41 200: 244.59  100: 231
50: 219 21: 217		 No 217.05 215.73 September 16, 2024
D-48,W-42,M-41 200: 245.08  100: 231
50: 219 21: 218		 No 218 216.72 September 13, 2024
D-50,W-43,M-41 200: 245.43  100: 231
50: 219 21: 218		 No 217 217.71 September 12, 2024
D-48,W-42,M-41 200: 245.76  100: 232
50: 219 21: 218		 No 219.94 216.32 September 11, 2024
D-51,W-43,M-42 200: 246.06  100: 232
50: 220 21: 218		 No 217.47 219.16 September 10, 2024
D-48,W-49,M-41 200: 246.33  100: 232
50: 220 21: 218		 No 217.99 215.96 September 9, 2024
D-50,W-42,M-41 200: 246.76  100: 233
50: 220 21: 218		 No 220.5 217.76 September 6, 2024
D-53,W-43,M-42 200: 247.12  100: 233
50: 220 21: 218		 No 224.5 220.8 September 5, 2024
D-54,W-44,M-42 200: 247.46  100: 233
50: 220 21: 218		 No 224.8 222.1 September 4, 2024
D-58,W-45,M-43 200: 247.71  100: 233
50: 220 21: 217		 No 219 225.22 September 3, 2024
D-53,W-43,M-42 200: 247.94  100: 233
50: 220 21: 216		 No 225 219.18 September 2, 2024
D-58,W-44,M-43 200: 248.47  100: 234
50: 220 21: 216		 No 225 223.48 August 30, 2024
D-57,W-44,M-43 200: 248.78  100: 234
50: 219 21: 215		 No 229 223.11 August 29, 2024
D-64,W-46,M-44 200: 249.1  100: 234
50: 219 21: 215		 No 213.82 228.28 August 28, 2024
D-49,W-41,M-42 200: 249.31  100: 234
50: 219 21: 213		 No 213.7 214 August 27, 2024
D-48,W-40,M-42 200: 249.66  100: 235
50: 219 21: 213		 No 214.95 212.71 August 26, 2024
D-49,W-41,M-42 200: 250.22  100: 235
50: 219 21: 213		 No 217.99 213.55 August 23, 2024
D-52,W-42,M-42 200: 250.67  100: 236
50: 220 21: 213		 No 214 216.05 August 22, 2024
D-48,W-40,M-42 200: 251.09  100: 236
50: 220 21: 213		 No 209.3 212.91 August 21, 2024
D-43,W-39,M-41 200: 251.48  100: 236
50: 220 21: 213		 No 209.95 208.93 August 20, 2024
D-42,W-39,M-41 200: 251.9  100: 237
50: 220 21: 213		 No 209.95 208.57 August 19, 2024
D-42,W-39,M-41 200: 252.58  100: 238
50: 221 21: 214		 No 209.43 208.76 August 16, 2024
D-42,W-39,M-41 200: 253.18  100: 238
50: 221 21: 214		 No 209.03 208.17 August 14, 2024
D-42,W-39,M-41 200: 253.63  100: 239
50: 222 21: 215		 No 213.97 209.02 August 13, 2024
D-43,W-39,M-42 200: 254.66  100: 240
50: 223 21: 215		 No 213 210.5 August 9, 2024
D-44,W-40,M-42 200: 255.15  100: 240
50: 223 21: 216		 No 210.49 211.8 August 8, 2024
D-42,W-39,M-42 200: 255.64  100: 241
50: 224 21: 216		 No 214 210.23 August 7, 2024
D-43,W-40,M-42 200: 256.1  100: 242
50: 224 21: 217		 No 209.25 211.45 August 6, 2024
D-39,W-39,M-41 200: 256.55  100: 242
50: 225 21: 218		 No 221 207.26 August 5, 2024
D-51,W-42,M-43 200: 257.18  100: 243
50: 226 21: 219		 No 215.99 221.38 August 2, 2024
D-49,W-41,M-42 200: 257.58  100: 243
50: 226 21: 218		 No 226.95 219.02 August 1, 2024
D-57,W-43,M-43 200: 258.02  100: 244
50: 226 21: 218		 No 226.25 226.2 July 31, 2024
D-57,W-43,M-43 200: 258.34  100: 244
50: 226 21: 217		 No 218 225.54 July 30, 2024
D-49,W-41,M-42 200: 258.67  100: 245
50: 226 21: 217		 No 218 218.01 July 29, 2024
D-46,W-40,M-42 200: 259.15  100: 245
50: 226 21: 216		 No 214.65 215.43 July 26, 2024
D-42,W-39,M-42 200: 259.63  100: 246
50: 227 21: 217		 No 207 212.35 July 25, 2024
D-36,W-38,M-41 200: 260.14  100: 246
50: 227 21: 217		 No 208 208.67 July 24, 2024
D-35,W-38,M-41 200: 260.66  100: 247
50: 228 21: 218		 No 211.6 207.45 July 23, 2024
D-37,W-38,M-41 200: 261.2  100: 248
50: 229 21: 219		 No 210 209.76 July 22, 2024
D-36,W-38,M-41 200: 261.86  100: 249
50: 230 21: 220		 No 214.3 209.33 July 19, 2024
D-39,W-39,M-42 200: 262.44  100: 250
50: 231 21: 221		 No 218 213.33 July 18, 2024
D-42,W-40,M-42 200: 263.49  100: 251
50: 232 21: 223		 No 213.49 217.1 July 16, 2024
D-38,W-39,M-42 200: 263.45  100: 251
50: 232 21: 222		 No 214 213.36 July 15, 2024
D-37,W-39,M-42 200: 264.14  100: 252
50: 233 21: 223		 No 214.15 212.5 July 12, 2024
D-37,W-39,M-42 200: 264.73  100: 253
50: 233 21: 224		 No 214.4 212.54 July 11, 2024
D-36,W-39,M-42 200: 265.3  100: 253
50: 234 21: 226		 No 214.7 212.12 July 10, 2024
D-37,W-39,M-42 200: 265.84  100: 254
50: 235 21: 227		 No 217.51 213.25 July 9, 2024
D-38,W-39,M-42 200: 266.36  100: 255
50: 236 21: 229		 No 220.58 215.42 July 8, 2024
D-42,W-40,M-43 200: 267.03  100: 256
50: 237 21: 230		 No 227.89 221.84 July 5, 2024
D-45,W-41,M-43 200: 267.53  100: 257
50: 238 21: 231		 No 228.15 225.97 July 4, 2024
D-46,W-41,M-43 200: 267.99  100: 257
50: 238 21: 231		 No 230 227.83 July 3, 2024
D-46,W-41,M-43 200: 268.39  100: 258
50: 238 21: 232		 No 230 227.3 July 2, 2024
D-48,W-42,M-44 200: 268.81  100: 258
50: 239 21: 232		 No 233.44 230.4 July 1, 2024
D-49,W-42,M-44 200: 269.42  100: 259
50: 239 21: 232		 No 231.5 232.66 June 28, 2024
D-49,W-42,M-44 200: 269.87  100: 259
50: 240 21: 232		 No 233.5 231.46 June 27, 2024
D-50,W-43,M-44 200: 270.32  100: 260
50: 240 21: 233		 No 230 233.29 June 26, 2024
D-48,W-42,M-43 200: 270.69  100: 261
50: 240 21: 232		 No 233.5 229.75 June 25, 2024
D-49,W-42,M-44 200: 271.1  100: 261
50: 241 21: 233		 No 232.51 231.92 June 24, 2024
D-50,W-43,M-44 200: 271.68  100: 262
50: 241 21: 233		 No 241 234.36 June 21, 2024
D-53,W-44,M-45 200: 272.14  100: 262
50: 241 21: 233		 No 247.49 240.11 June 20, 2024
D-47,W-41,M-43 200: 272.55  100: 263
50: 241 21: 232		 No 232.6 227.72 June 19, 2024
D-48,W-42,M-44 200: 273  100: 264
50: 242 21: 232		 No 235 230.41 June 18, 2024
D-50,W-42,M-44 200: 273.67  100: 264
50: 242 21: 233		 No 236.57 233.74 June 14, 2024
D-51,W-43,M-44 200: 274.15  100: 265
50: 243 21: 232		 No 240.5 236.57 June 13, 2024
D-53,W-44,M-45 200: 274.91  100: 266
50: 243 21: 231		 No 245.55 240.2 June 12, 2024
D-55,W-44,M-45 200: 274.95  100: 266
50: 243 21: 231		 No 233.95 244.46 June 11, 2024
D-53,W-43,M-45 200: 275.26  100: 266
50: 243 21: 230		 No 255 239.14 June 10, 2024
D-61,W-46,M-47 200: 275.86  100: 267
50: 243 21: 229		 No 248.9 255.2 June 7, 2024
D-54,W-43,M-45 200: 276.15  100: 267
50: 243 21: 226		 No 228 238.55 June 6, 2024
D-43,W-39,M-43 200: 276.61  100: 268
50: 243 21: 225		 No 199.7 216.9 June 5, 2024
D-28,W-34,M-40 200: 277.21  100: 269
50: 244 21: 225		 No 212.95 197.2 June 4, 2024
D-35,W-37,M-41 200: 278.02  100: 270
50: 246 21: 228		 No 219.9 212.15 June 3, 2024
D-37,W-37,M-41 200: 279.53  100: 272
50: 248 21: 231		 No 210.2 214.85 May 31, 2024
D-39,W-38,M-42 200: 279.65  100: 272
50: 248 21: 232		 No 218 218.85 May 30, 2024
D-39,W-38,M-42 200: 280.34  100: 274
50: 250 21: 233		 No 218.9 218.95 May 29, 2024
D-37,W-37,M-42 200: 280.96  100: 275
50: 251 21: 234		 No 229.25 217.25 May 28, 2024
D-44,W-39,M-43 200: 281.6  100: 276
50: 252 21: 236		 No 238 229.2 May 27, 2024
D-51,W-41,M-44 200: 282.36  100: 277
50: 253 21: 237		 No 244.9 241.1 May 24, 2024
D-56,W-43,M-45 200: 282.85  100: 277
50: 254 21: 237		 No 241.5 247.35 May 23, 2024
D-53,W-41,M-44 200: 283.28  100: 278
50: 254 21: 235		 No 240.05 242.4 May 22, 2024
D-55,W-42,M-45 200: 283.69  100: 279
50: 254 21: 235		 No 249.9 244.5 May 21, 2024
D-58,W-42,M-45 200: 283.89  100: 279
50: 254 21: 235		 No 249.35 248.15 May 18, 2024
D-57,W-42,M-45 200: 284.33  100: 279
50: 255 21: 234		 No 249 247.85 May 17, 2024
D-57,W-42,M-45 200: 284.8  100: 280
50: 255 21: 232		 No 247.4 247.15 May 16, 2024
D-56,W-42,M-45 200: 285.27  100: 281
50: 255 21: 231		 No 241 245.95 May 15, 2024
D-53,W-41,M-44 200: 285.67  100: 281
50: 256 21: 229		 No 227.05 239.7 May 14, 2024
D-44,W-37,M-43 200: 286.13  100: 282
50: 256 21: 228		 No 214.85 225.8 May 13, 2024
D-35,W-35,M-42 200: 286.97  100: 283
50: 258 21: 228		 No 210.4 214.6 May 10, 2024
D-29,W-33,M-41 200: 287.7  100: 285
50: 259 21: 229		 No 213 208.75 May 9, 2024
D-30,W-34,M-41 200: 288.52  100: 286
50: 261 21: 232		 No 215.7 212.2 May 8, 2024
D-32,W-34,M-41 200: 289.28  100: 288
50: 263 21: 234		 No 222.85 215.7 May 7, 2024
D-35,W-35,M-42 200: 290.02  100: 289
50: 265 21: 235		 No 230 222.75 May 6, 2024
D-39,W-36,M-43 200: 290.76  100: 291
50: 267 21: 237		 Yes 237.45 229.05 May 3, 2024
D-43,W-37,M-43 200: 291.4  100: 292
50: 269 21: 238		 No 238.35 235.85 May 2, 2024
D-43,W-38,M-44 200: 291.98  100: 293
50: 270 21: 238		 No 242.8 236.55 April 30, 2024
D-46,W-38,M-44 200: 292.54  100: 294
50: 271 21: 238		 No 239.8 241.4 April 29, 2024
D-43,W-37,M-44 200: 293.09  100: 295
50: 272 21: 238		 No 246.75 237.35 April 26, 2024
D-41,W-37,M-43 200: 293.68  100: 296
50: 274 21: 238		 No 230 234.4 April 25, 2024
D-37,W-35,M-43 200: 294.3  100: 298
50: 276 21: 238		 Yes 230.3 229.55 April 24, 2024
D-36,W-35,M-43 200: 294.95  100: 299
50: 277 21: 239		 Yes 229.3 228.45 April 23, 2024
D-36,W-35,M-42 200: 295.62  100: 301
50: 279 21: 240		 Yes 228.9 227.7 April 22, 2024
D-35,W-35,M-42 200: 297.46  100: 302
50: 282 21: 241		 Yes 230.75 226.25 April 19, 2024
D-37,W-35,M-43 200: 298.18  100: 304
50: 284 21: 243		 Yes 233.2 231.1 April 18, 2024
D-37,W-36,M-43 200: 298  100: 304
50: 285 21: 244		 Yes 230 231.5 April 16, 2024
D-36,W-35,M-43 200: 299  100: 306
50: 288 21: 245		 Yes 234.8 229.85 April 15, 2024
D-39,W-37,M-44 200: 300  100: 308
50: 290 21: 246		 Yes 237 239 April 12, 2024
D-38,W-36,M-44 200: 300  100: 309
50: 292 21: 247		 Yes 241 237.55 April 10, 2024
2024 © SwingIdea.eu