IRB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-44,M-63 200: 58.35  100: 64
50: 64 21: 62		 No 61 59.01 September 19, 2024
D-40,W-47,M-65 200: 58.35  100: 64
50: 64 21: 62		 No 60.45 60.74 September 18, 2024
D-39,W-46,M-65 200: 58.33  100: 64
50: 64 21: 62		 No 60.48 60.51 September 17, 2024
D-37,W-50,M-65 200: 58.31  100: 64
50: 64 21: 63		 No 61.75 60.23 September 16, 2024
D-42,W-48,M-66 200: 58.32  100: 64
50: 64 21: 63		 No 60.35 61.44 September 13, 2024
D-34,W-46,M-65 200: 58.3  100: 64
50: 64 21: 63		 No 60.2 60.05 September 12, 2024
D-33,W-45,M-64 200: 58.29  100: 64
50: 64 21: 63		 No 62.43 59.85 September 11, 2024
D-42,W-49,M-67 200: 58.27  100: 64
50: 65 21: 64		 No 63 62.43 September 10, 2024
D-39,W-51,M-67 200: 58.23  100: 64
50: 65 21: 64		 No 61.86 61.88 September 9, 2024
D-39,W-48,M-67 200: 58.21  100: 64
50: 65 21: 64		 No 62 61.91 September 6, 2024
D-39,W-48,M-67 200: 58.19  100: 64
50: 65 21: 64		 No 63.45 61.88 September 5, 2024
D-43,W-50,M-69 200: 58.16  100: 64
50: 65 21: 64		 No 63 63.21 September 4, 2024
D-45,W-51,M-69 200: 58.11  100: 64
50: 65 21: 64		 No 63.02 63.65 September 3, 2024
D-42,W-50,M-69 200: 58.06  100: 64
50: 65 21: 64		 No 63.5 63.02 September 2, 2024
D-43,W-50,M-69 200: 58.04  100: 64
50: 65 21: 65		 No 64.49 63.35 August 30, 2024
D-46,W-51,M-70 200: 57.99  100: 64
50: 65 21: 65		 No 66.3 64.17 August 29, 2024
D-56,W-54,M-73 200: 57.94  100: 64
50: 65 21: 65		 No 65.7 66.31 August 28, 2024
D-54,W-53,M-73 200: 57.86  100: 64
50: 65 21: 65		 No 65.69 65.78 August 27, 2024
D-54,W-53,M-72 200: 57.78  100: 64
50: 65 21: 65		 No 65.39 65.81 August 26, 2024
D-49,W-52,M-71 200: 57.73  100: 64
50: 65 21: 64		 No 65.45 64.71 August 23, 2024
D-52,W-53,M-72 200: 57.67  100: 64
50: 65 21: 64		 No 65 65.34 August 22, 2024
D-50,W-52,M-71 200: 57.6  100: 64
50: 65 21: 64		 No 64.72 64.71 August 21, 2024
D-50,W-52,M-71 200: 57.53  100: 64
50: 65 21: 64		 No 64.81 64.76 August 20, 2024
D-50,W-52,M-70 200: 57.46  100: 64
50: 65 21: 64		 No 63.1 64.81 August 19, 2024
D-42,W-50,M-69 200: 57.42  100: 64
50: 65 21: 64		 No 63 62.84 August 16, 2024
D-41,W-49,M-68 200: 57.38  100: 64
50: 66 21: 64		 No 63.23 62.56 August 14, 2024
D-42,W-50,M-69 200: 57.33  100: 64
50: 66 21: 64		 No 62.68 62.96 August 13, 2024
D-39,W-48,M-68 200: 57.24  100: 64
50: 66 21: 65		 No 64.25 61.97 August 9, 2024
D-43,W-51,M-69 200: 57.2  100: 64
50: 66 21: 65		 No 62.95 63.74 August 8, 2024
D-40,W-50,M-67 200: 57.14  100: 64
50: 66 21: 65		 No 61.68 62.78 August 7, 2024
D-30,W-47,M-66 200: 57.08  100: 64
50: 66 21: 66		 No 62.33 60.48 August 6, 2024
D-31,W-47,M-66 200: 57.05  100: 64
50: 67 21: 66		 No 62.04 60.68 August 5, 2024
D-40,W-51,M-71 200: 57.04  100: 64
50: 67 21: 67		 No 64.5 64.49 August 2, 2024
D-43,W-52,M-73 200: 56.97  100: 64
50: 67 21: 67		 No 66.55 65.28 August 1, 2024
D-46,W-54,M-74 200: 56.89  100: 64
50: 67 21: 67		 No 66.9 66.38 July 31, 2024
D-47,W-54,M-74 200: 56.8  100: 64
50: 67 21: 67		 No 66.8 66.67 July 30, 2024
D-48,W-54,M-74 200: 56.7  100: 64
50: 67 21: 67		 No 67.35 66.77 July 29, 2024
D-48,W-55,M-75 200: 56.61  100: 64
50: 67 21: 67		 No 66.7 66.92 July 26, 2024
D-46,W-54,M-73 200: 56.52  100: 64
50: 67 21: 67		 No 66.8 66.23 July 25, 2024
D-49,W-55,M-75 200: 56.43  100: 64
50: 67 21: 68		 No 66.34 67.37 July 24, 2024
D-46,W-54,M-73 200: 56.32  100: 64
50: 67 21: 68		 No 68.3 66.26 July 23, 2024
D-50,W-56,M-75 200: 56.22  100: 64
50: 67 21: 68		 No 66.8 67.81 July 22, 2024
D-48,W-54,M-73 200: 56.13  100: 64
50: 67 21: 68		 No 69.1 66.93 July 19, 2024
D-54,W-56,M-74 200: 56.03  100: 64
50: 67 21: 68		 No 71.25 69.05 July 18, 2024
D-62,W-59,M-77 200: 55.78  100: 64
50: 67 21: 67		 No 68.32 71.01 July 16, 2024
D-53,W-56,M-75 200: 55.75  100: 64
50: 67 21: 67		 No 68.75 68.2 July 15, 2024
D-54,W-56,M-75 200: 55.65  100: 64
50: 67 21: 67		 No 68.44 68.36 July 12, 2024
D-53,W-56,M-75 200: 55.53  100: 63
50: 67 21: 67		 No 69.3 68.14 July 11, 2024
D-53,W-56,M-75 200: 55.41  100: 63
50: 67 21: 67		 No 67.8 68.01 July 10, 2024
D-52,W-56,M-75 200: 55.28  100: 63
50: 67 21: 67		 No 68.01 67.62 July 9, 2024
D-50,W-55,M-74 200: 55.16  100: 63
50: 67 21: 67		 No 67.9 67.15 July 8, 2024
D-52,W-56,M-75 200: 55.06  100: 63
50: 67 21: 67		 No 67.94 67.56 July 5, 2024
D-52,W-56,M-75 200: 54.94  100: 63
50: 66 21: 67		 No 65.74 67.69 July 4, 2024
D-47,W-54,M-74 200: 54.82  100: 63
50: 66 21: 66		 No 65.11 65.71 July 3, 2024
D-44,W-53,M-74 200: 54.71  100: 63
50: 66 21: 66		 No 65.2 64.79 July 2, 2024
D-45,W-53,M-74 200: 54.61  100: 63
50: 67 21: 67		 No 65.2 64.93 July 1, 2024
D-44,W-53,M-74 200: 54.52  100: 63
50: 67 21: 67		 No 65.2 64.87 June 28, 2024
D-44,W-53,M-74 200: 54.43  100: 63
50: 67 21: 67		 No 65.65 64.87 June 27, 2024
D-46,W-54,M-75 200: 54.33  100: 63
50: 67 21: 67		 No 65.82 65.69 June 26, 2024
D-46,W-54,M-75 200: 54.21  100: 63
50: 67 21: 67		 No 66.48 65.71 June 25, 2024
D-47,W-55,M-76 200: 54.1  100: 63
50: 67 21: 68		 No 65.84 66.32 June 24, 2024
D-47,W-55,M-75 200: 53.99  100: 62
50: 67 21: 68		 No 65.95 66.27 June 21, 2024
D-46,W-54,M-74 200: 53.87  100: 62
50: 67 21: 68		 No 64.9 65.65 June 20, 2024
D-44,W-53,M-73 200: 53.76  100: 62
50: 67 21: 68		 No 66.88 64.49 June 19, 2024
D-47,W-55,M-75 200: 53.65  100: 62
50: 67 21: 68		 No 67.75 66.52 June 18, 2024
D-48,W-56,M-76 200: 53.54  100: 62
50: 67 21: 69		 No 66.85 67.18 June 14, 2024
D-47,W-55,M-76 200: 53.41  100: 62
50: 67 21: 69		 No 67.9 66.46 June 13, 2024
D-47,W-56,M-73 200: 53.15  100: 62
50: 67 21: 69		 No 67.05 67.34 June 12, 2024
D-46,W-54,M-72 200: 53.14  100: 62
50: 67 21: 69		 No 64.9 66.12 June 11, 2024
D-51,W-59,M-72 200: 53.01  100: 62
50: 67 21: 70		 No 75.2 70.16 June 10, 2024
D-61,W-67,M-80 200: 52.85  100: 62
50: 67 21: 70		 No 71.3 76.85 June 7, 2024
D-52,W-62,M-77 200: 52.61  100: 61
50: 67 21: 69		 No 69 70.2 June 6, 2024
D-48,W-59,M-76 200: 52.44  100: 61
50: 66 21: 69		 No 67.7 67.3 June 5, 2024
D-45,W-55,M-69 200: 52.29  100: 61
50: 66 21: 69		 No 73.15 65.55 June 4, 2024
D-57,W-64,M-78 200: 52.15  100: 61
50: 66 21: 69		 No 74.6 72.8 June 3, 2024
D-45,W-58,M-75 200: 51.95  100: 61
50: 66 21: 69		 No 66 66.1 May 31, 2024
D-43,W-56,M-70 200: 51.81  100: 61
50: 66 21: 69		 No 66.5 65.2 May 30, 2024
D-61,W-67,M-80 200: 51.68  100: 61
50: 66 21: 69		 No 70.85 72.7 May 29, 2024
D-59,W-66,M-78 200: 51.47  100: 60
50: 66 21: 69		 No 73.3 71.6 May 28, 2024
D-63,W-68,M-80 200: 51.26  100: 60
50: 66 21: 69		 No 73 72.9 May 27, 2024
D-62,W-66,M-78 200: 51.05  100: 60
50: 65 21: 68		 No 74 72.55 May 24, 2024
D-67,W-69,M-80 200: 50.84  100: 60
50: 65 21: 68		 No 74 74.05 May 23, 2024
D-66,W-68,M-80 200: 50.61  100: 59
50: 65 21: 67		 No 69.6 73.4 May 22, 2024
D-58,W-65,M-79 200: 50.38  100: 59
50: 64 21: 67		 No 69.45 69.3 May 21, 2024
D-57,W-65,M-79 200: 50.38  100: 59
50: 64 21: 67		 No 68.75 68.9 May 18, 2024
D-55,W-64,M-76 200: 50.19  100: 59
50: 64 21: 66		 No 66.1 68 May 17, 2024
D-50,W-62,M-75 200: 50.01  100: 59
50: 64 21: 66		 No 66.25 65.8 May 16, 2024
D-49,W-62,M-75 200: 49.85  100: 58
50: 64 21: 66		 No 66.75 65.7 May 15, 2024
D-50,W-62,M-74 200: 49.69  100: 58
50: 64 21: 66		 No 64.25 65.85 May 14, 2024
D-45,W-60,M-72 200: 49.53  100: 58
50: 64 21: 66		 No 63.6 63.95 May 13, 2024
D-41,W-58,M-71 200: 49.38  100: 58
50: 64 21: 66		 No 66.6 62.65 May 10, 2024
D-48,W-63,M-75 200: 49.25  100: 58
50: 64 21: 67		 No 68.1 65.6 May 9, 2024
D-54,W-66,M-76 200: 49.08  100: 58
50: 64 21: 67		 No 67 67.85 May 8, 2024
D-49,W-64,M-75 200: 48.9  100: 58
50: 64 21: 67		 No 68 66.05 May 7, 2024
D-54,W-67,M-76 200: 48.72  100: 57
50: 63 21: 67		 No 70.25 67.65 May 6, 2024
D-62,W-72,M-79 200: 48.52  100: 57
50: 63 21: 67		 No 70.4 69.75 May 3, 2024
D-62,W-71,M-79 200: 48.3  100: 57
50: 63 21: 67		 No 68.35 69.7 May 2, 2024
D-58,W-69,M-78 200: 48.08  100: 57
50: 63 21: 66		 No 69.4 68 April 30, 2024
D-61,W-71,M-79 200: 47.88  100: 56
50: 63 21: 66		 No 69.4 68.95 April 29, 2024
D-61,W-71,M-79 200: 47.66  100: 56
50: 62 21: 66		 No 68.25 68.8 April 26, 2024
D-59,W-70,M-79 200: 47.44  100: 56
50: 62 21: 65		 No 67.5 67.8 April 25, 2024
D-58,W-69,M-78 200: 47.23  100: 56
50: 62 21: 65		 No 68.9 67.6 April 24, 2024
D-61,W-71,M-79 200: 47.03  100: 55
50: 62 21: 65		 No 67.5 68.35 April 23, 2024
D-58,W-70,M-78 200: 46.82  100: 55
50: 61 21: 65		 No 67.05 67.05 April 22, 2024
D-56,W-68,M-78 200: 46.44  100: 55
50: 61 21: 64		 No 63.75 66.15 April 19, 2024
D-54,W-67,M-77 200: 46.24  100: 55
50: 61 21: 64		 No 67.15 65.3 April 18, 2024
D-56,W-68,M-78 200: 46  100: 54
50: 60 21: 64		 No 64.6 65.85 April 16, 2024
D-55,W-68,M-75 200: 45  100: 54
50: 60 21: 63		 No 64.9 65.5 April 15, 2024
D-62,W-71,M-77 200: 45  100: 53
50: 60 21: 63		 No 69.35 68.05 April 12, 2024
D-65,W-72,M-78 200: 45  100: 53
50: 59 21: 63		 No 70.1 69.35 April 10, 2024
2024 © SwingIdea.eu