IRCON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-26,W-41,M-63 200: 231.57  100: 258
50: 260 21: 246		 Yes 228.25 223.65 September 19, 2024
D-27,W-42,M-64 200: 231.67  100: 259
50: 261 21: 249		 Yes 232 227 September 18, 2024
D-29,W-43,M-65 200: 231.72  100: 259
50: 263 21: 251		 No 240.5 231.75 September 17, 2024
D-34,W-50,M-68 200: 231.72  100: 260
50: 264 21: 253		 No 245.35 239.95 September 16, 2024
D-37,W-47,M-69 200: 231.67  100: 260
50: 265 21: 255		 No 240.45 244.95 September 13, 2024
D-31,W-45,M-68 200: 231.55  100: 261
50: 266 21: 256		 No 239.3 239.7 September 12, 2024
D-29,W-45,M-67 200: 231.48  100: 261
50: 267 21: 257		 No 245.35 238.1 September 11, 2024
D-32,W-47,M-69 200: 231.41  100: 262
50: 268 21: 259		 No 241.4 244.3 September 10, 2024
D-27,W-50,M-68 200: 231.28  100: 262
50: 269 21: 261		 No 245 240.5 September 9, 2024
D-30,W-47,M-70 200: 231.22  100: 262
50: 270 21: 263		 No 252.35 246.15 September 6, 2024
D-34,W-48,M-72 200: 231.08  100: 263
50: 271 21: 265		 No 256.85 252.5 September 5, 2024
D-37,W-50,M-74 200: 230.87  100: 263
50: 272 21: 266		 No 253.3 256.3 September 4, 2024
D-36,W-49,M-73 200: 230.61  100: 263
50: 273 21: 267		 No 257 256 September 3, 2024
D-37,W-50,M-74 200: 230.36  100: 263
50: 273 21: 268		 No 262 256.85 September 2, 2024
D-40,W-51,M-76 200: 230.11  100: 263
50: 274 21: 270		 No 264.05 261.1 August 30, 2024
D-41,W-51,M-76 200: 229.81  100: 263
50: 275 21: 270		 No 265.4 263 August 29, 2024
D-42,W-52,M-77 200: 229.48  100: 263
50: 275 21: 271		 No 263.5 264.45 August 28, 2024
D-41,W-51,M-76 200: 229.13  100: 263
50: 275 21: 272		 No 264.6 263.35 August 27, 2024
D-42,W-52,M-77 200: 228.79  100: 263
50: 276 21: 273		 No 267 264.6 August 26, 2024
D-42,W-52,M-77 200: 228.47  100: 263
50: 276 21: 274		 No 266.3 265.6 August 23, 2024
D-42,W-52,M-77 200: 228.11  100: 263
50: 277 21: 274		 No 266.3 265.5 August 22, 2024
D-42,W-52,M-77 200: 227.75  100: 263
50: 277 21: 275		 No 265.8 264.7 August 21, 2024
D-42,W-52,M-77 200: 227.38  100: 263
50: 278 21: 277		 No 270.9 266 August 20, 2024
D-44,W-53,M-78 200: 226.99  100: 263
50: 278 21: 278		 No 269.9 269.8 August 19, 2024
D-42,W-52,M-77 200: 226.6  100: 263
50: 279 21: 278		 No 265.8 266.8 August 16, 2024
D-40,W-51,M-76 200: 226.23  100: 263
50: 279 21: 280		 No 268.2 262.05 August 14, 2024
D-42,W-52,M-78 200: 225.87  100: 263
50: 280 21: 282		 No 273.9 268.2 August 13, 2024
D-44,W-53,M-78 200: 225.44  100: 263
50: 280 21: 283		 No 264.55 272.1 August 12, 2024
D-40,W-52,M-77 200: 225.06  100: 263
50: 281 21: 284		 No 271.95 264.6 August 9, 2024
D-42,W-53,M-79 200: 224.69  100: 263
50: 281 21: 286		 No 275 269.95 August 8, 2024
D-44,W-54,M-77 200: 224.27  100: 262
50: 282 21: 288		 No 270.3 274.45 August 7, 2024
D-37,W-51,M-75 200: 223.76  100: 262
50: 282 21: 289		 No 270.35 261.05 August 6, 2024
D-39,W-53,M-78 200: 223.39  100: 262
50: 283 21: 292		 No 271 267.5 August 5, 2024
D-46,W-57,M-86 200: 223.03  100: 262
50: 283 21: 295		 No 279.25 286 August 2, 2024
D-46,W-57,M-87 200: 222.43  100: 262
50: 283 21: 296		 No 290 287.15 August 1, 2024
D-47,W-57,M-85 200: 221.82  100: 261
50: 283 21: 297		 No 295.45 288.75 July 31, 2024
D-50,W-58,M-86 200: 221.14  100: 260
50: 283 21: 298		 No 300.6 295.15 July 30, 2024
D-51,W-59,M-88 200: 220.4  100: 260
50: 283 21: 298		 No 277.4 299.1 July 29, 2024
D-40,W-55,M-84 200: 219.67  100: 259
50: 282 21: 298		 No 282.4 274.6 July 26, 2024
D-43,W-56,M-82 200: 219.16  100: 259
50: 282 21: 300		 No 290 280.7 July 25, 2024
D-47,W-59,M-88 200: 218.57  100: 258
50: 282 21: 302		 No 294.75 292.4 July 24, 2024
D-48,W-59,M-79 200: 217.83  100: 258
50: 282 21: 303		 No 321.85 293.25 July 23, 2024
D-61,W-67,M-89 200: 217.07  100: 257
50: 281 21: 304		 No 316.1 318.95 July 22, 2024
D-60,W-66,M-89 200: 216.15  100: 256
50: 280 21: 303		 No 309 316.1 July 19, 2024
D-58,W-65,M-85 200: 215.17  100: 254
50: 278 21: 301		 No 322.5 312.8 July 18, 2024
D-66,W-70,M-85 200: 213.01  100: 252
50: 275 21: 296		 No 336.3 324.4 July 16, 2024
D-73,W-74,M-90 200: 213.12  100: 252
50: 275 21: 297		 No 340.2 335.45 July 15, 2024
D-74,W-74,M-90 200: 211.98  100: 250
50: 272 21: 293		 No 321.5 336.8 July 12, 2024
D-69,W-72,M-89 200: 210.74  100: 248
50: 270 21: 289		 No 321.6 319.9 July 11, 2024
D-69,W-72,M-89 200: 209.67  100: 247
50: 268 21: 286		 No 315 319.3 July 10, 2024
D-67,W-67,M-84 200: 208.57  100: 245
50: 266 21: 282		 No 330.05 312.6 July 9, 2024
D-77,W-73,M-90 200: 207.52  100: 244
50: 264 21: 279		 No 311.9 326.95 July 8, 2024
D-72,W-70,M-89 200: 206.39  100: 242
50: 261 21: 274		 No 288 307.75 July 5, 2024
D-59,W-65,M-87 200: 205.4  100: 241
50: 259 21: 270		 No 278 279.75 July 4, 2024
D-57,W-64,M-87 200: 204.67  100: 240
50: 258 21: 269		 No 276.6 276.3 July 3, 2024
D-56,W-64,M-87 200: 203.95  100: 240
50: 258 21: 268		 No 271.6 275.2 July 2, 2024
D-54,W-63,M-86 200: 203.24  100: 239
50: 257 21: 268		 No 269.7 271.25 July 1, 2024
D-53,W-62,M-86 200: 202.66  100: 238
50: 256 21: 267		 No 270 269.65 June 28, 2024
D-53,W-62,M-86 200: 202.03  100: 238
50: 256 21: 267		 No 271.55 269.5 June 27, 2024
D-53,W-63,M-86 200: 201.4  100: 237
50: 255 21: 267		 No 272 270.4 June 26, 2024
D-54,W-63,M-84 200: 200.7  100: 236
50: 255 21: 266		 No 280 271.9 June 25, 2024
D-59,W-66,M-87 200: 199.99  100: 235
50: 254 21: 266		 No 276 279.45 June 24, 2024
D-58,W-65,M-86 200: 199.28  100: 235
50: 253 21: 264		 No 266 276.4 June 21, 2024
D-53,W-63,M-85 200: 198.54  100: 234
50: 252 21: 263		 No 269.15 267 June 20, 2024
D-54,W-62,M-84 200: 197.89  100: 233
50: 251 21: 263		 No 274 267.8 June 19, 2024
D-57,W-65,M-86 200: 197.19  100: 232
50: 251 21: 262		 No 272 273.95 June 18, 2024
D-55,W-64,M-86 200: 196.53  100: 232
50: 250 21: 261		 No 269 269.15 June 14, 2024
D-54,W-63,M-85 200: 195.84  100: 231
50: 249 21: 260		 No 272.4 267.85 June 13, 2024
D-56,W-64,M-81 200: 194.39  100: 229
50: 247 21: 258		 No 272 270.7 June 12, 2024
D-56,W-64,M-81 200: 194.4  100: 229
50: 247 21: 258		 No 256 271.85 June 11, 2024
D-48,W-59,M-78 200: 193.63  100: 228
50: 246 21: 257		 No 252.85 251.65 June 10, 2024
D-48,W-59,M-78 200: 193.18  100: 228
50: 246 21: 257		 No 250 250.9 June 7, 2024
D-47,W-58,M-75 200: 192.64  100: 227
50: 246 21: 258		 No 244.75 249 June 6, 2024
D-42,W-55,M-73 200: 192.12  100: 227
50: 246 21: 259		 No 237.3 238.25 June 5, 2024
D-42,W-53,M-69 200: 191.66  100: 227
50: 246 21: 261		 No 286.95 237.3 June 4, 2024
D-66,W-71,M-88 200: 191.2  100: 227
50: 247 21: 263		 No 298.95 286.95 June 3, 2024
D-59,W-67,M-87 200: 190.37  100: 225
50: 245 21: 261		 No 270.5 270.8 May 31, 2024
D-59,W-67,M-86 200: 189.61  100: 224
50: 244 21: 260		 No 271.5 270.5 May 30, 2024
D-60,W-68,M-87 200: 188.85  100: 223
50: 243 21: 259		 No 267 272.35 May 29, 2024
D-59,W-66,M-84 200: 188.01  100: 222
50: 241 21: 257		 No 277.5 270.85 May 28, 2024
D-63,W-69,M-87 200: 187.18  100: 221
50: 240 21: 256		 No 273.95 276.4 May 27, 2024
D-61,W-66,M-83 200: 186.45  100: 220
50: 239 21: 254		 No 282.45 271.95 May 24, 2024
D-67,W-70,M-87 200: 185.65  100: 219
50: 237 21: 252		 No 280.7 280.45 May 23, 2024
D-66,W-67,M-83 200: 184.74  100: 218
50: 236 21: 249		 No 284.9 279.05 May 22, 2024
D-73,W-72,M-88 200: 183.8  100: 217
50: 234 21: 246		 No 275.85 289.75 May 21, 2024
D-69,W-69,M-87 200: 183.7  100: 217
50: 233 21: 244		 No 269 273.55 May 18, 2024
D-66,W-68,M-86 200: 182.83  100: 215
50: 232 21: 241		 No 262.2 267.1 May 17, 2024
D-64,W-67,M-83 200: 182.02  100: 214
50: 230 21: 238		 No 244.5 261.4 May 16, 2024
D-55,W-62,M-81 200: 181.25  100: 213
50: 229 21: 236		 No 243.25 242.75 May 15, 2024
D-55,W-62,M-76 200: 180.63  100: 213
50: 228 21: 235		 No 225.6 242.35 May 14, 2024
D-43,W-57,M-74 200: 180.01  100: 212
50: 228 21: 234		 No 229 224.6 May 13, 2024
D-45,W-58,M-75 200: 179.62  100: 212
50: 228 21: 235		 No 227.9 228.3 May 10, 2024
D-44,W-57,M-74 200: 179.13  100: 212
50: 228 21: 236		 No 236.1 226.25 May 9, 2024
D-52,W-62,M-78 200: 178.67  100: 211
50: 228 21: 237		 No 232.85 238.5 May 8, 2024
D-49,W-60,M-77 200: 178.07  100: 211
50: 228 21: 237		 No 244.8 233.4 May 7, 2024
D-59,W-66,M-83 200: 177.52  100: 210
50: 227 21: 238		 No 251 245.85 May 6, 2024
D-63,W-68,M-84 200: 176.88  100: 210
50: 227 21: 237		 No 253 249.45 May 3, 2024
D-65,W-69,M-85 200: 176.16  100: 209
50: 226 21: 235		 No 251.7 251.4 May 2, 2024
D-65,W-68,M-83 200: 175.42  100: 208
50: 225 21: 234		 No 256 250.55 April 30, 2024
D-69,W-70,M-86 200: 174.66  100: 207
50: 224 21: 232		 No 258 255 April 29, 2024
D-67,W-69,M-85 200: 173.87  100: 206
50: 222 21: 229		 No 244.9 250.8 April 26, 2024
D-64,W-68,M-85 200: 173.11  100: 205
50: 221 21: 227		 No 245 243.8 April 25, 2024
D-62,W-67,M-85 200: 172.41  100: 204
50: 220 21: 225		 No 230 241.45 April 24, 2024
D-54,W-63,M-83 200: 171.71  100: 204
50: 219 21: 224		 No 223.5 227.85 April 23, 2024
D-49,W-61,M-82 200: 171.15  100: 203
50: 219 21: 223		 No 219.7 222.35 April 22, 2024
D-44,W-59,M-80 200: 170.86  100: 203
50: 219 21: 223		 No 217 217.3 April 19, 2024
D-48,W-62,M-83 200: 170.39  100: 202
50: 219 21: 224		 No 222.8 221.6 April 18, 2024
D-47,W-61,M-82 200: 169  100: 202
50: 218 21: 224		 No 216.9 220.5 April 16, 2024
D-45,W-60,M-79 200: 169  100: 201
50: 218 21: 224		 No 216.2 218.7 April 15, 2024
D-51,W-65,M-83 200: 168  100: 201
50: 218 21: 225		 No 228.4 226.25 April 12, 2024
D-53,W-66,M-83 200: 168  100: 200
50: 218 21: 225		 No 230.95 228 April 10, 2024
D-55,W-67,M-83 200: 167  100: 200
50: 217 21: 225		 No 233.8 230.05 April 9, 2024
D-57,W-69,M-83 200: 167  100: 199
50: 217 21: 224		 No 237.7 232.55 April 8, 2024
D-59,W-71,M-84 200: 165  100: 198
50: 216 21: 222		 No 230.95 235.45 April 5, 2024
D-56,W-69,M-83 200: 165  100: 198
50: 216 21: 222		 No 233.9 230.85 April 4, 2024
D-58,W-70,M-84 200: 165  100: 197
50: 215 21: 221		 No 231.9 232.45 April 3, 2024
D-57,W-70,M-84 200: 164  100: 196
50: 214 21: 220		 No 227.35 232.15 April 2, 2024
D-55,W-68,M-83 200: 163  100: 196
50: 214 21: 219		 No 221.7 227.2 April 1, 2024
D-50,W-65,M-83 200: 163  100: 195
50: 213 21: 218		 No 224.45 219.65 March 28, 2024
D-52,W-65,M-84 200: 162  100: 195
50: 213 21: 218		 No 227.2 222.5 March 27, 2024
D-54,W-67,M-83 200: 161  100: 194
50: 212 21: 217		 No 220 225.45 March 26, 2024
D-51,W-65,M-81 200: 161  100: 193
50: 212 21: 216		 No 217.65 219.15 March 22, 2024
D-49,W-63,M-79 200: 160  100: 193
50: 212 21: 216		 No 213.8 216.05 March 21, 2024
D-46,W-61,M-78 200: 160  100: 193
50: 211 21: 216		 No 216 210.3 March 20, 2024
2024 © SwingIdea.eu