IRCTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-29,W-39,M-52 200: 917.58  100: 957
50: 948 21: 928		 Yes 908 883.65 September 19, 2024
D-35,W-42,M-54 200: 918.1  100: 959
50: 950 21: 932		 Yes 930 905.55 September 18, 2024
D-46,W-46,M-57 200: 918.23  100: 960
50: 952 21: 935		 No 939.55 933.1 September 17, 2024
D-48,W-51,M-57 200: 918.08  100: 960
50: 953 21: 936		 No 937.5 935.75 September 16, 2024
D-48,W-46,M-57 200: 918.44  100: 961
50: 954 21: 936		 No 936.05 936.9 September 13, 2024
D-45,W-46,M-57 200: 918.41  100: 961
50: 954 21: 935		 No 925.6 931.35 September 12, 2024
D-41,W-44,M-56 200: 918.44  100: 962
50: 955 21: 936		 No 927 923.25 September 11, 2024
D-44,W-45,M-57 200: 918.39  100: 963
50: 956 21: 937		 No 927.1 930.1 September 10, 2024
D-42,W-50,M-56 200: 918.27  100: 963
50: 958 21: 938		 No 928.05 927 September 9, 2024
D-46,W-46,M-57 200: 918.52  100: 964
50: 959 21: 939		 No 945.6 936.5 September 6, 2024
D-50,W-47,M-58 200: 918.51  100: 965
50: 960 21: 939		 No 940 945.25 September 5, 2024
D-47,W-47,M-57 200: 918.41  100: 965
50: 960 21: 939		 No 934.05 939.2 September 4, 2024
D-49,W-47,M-58 200: 918.2  100: 966
50: 961 21: 939		 No 937.95 944.15 September 3, 2024
D-46,W-46,M-57 200: 917.94  100: 966
50: 962 21: 938		 No 938.95 937 September 2, 2024
D-44,W-46,M-58 200: 918.21  100: 967
50: 963 21: 938		 No 925 932.8 August 30, 2024
D-39,W-44,M-58 200: 918.21  100: 967
50: 964 21: 939		 No 927.4 923.05 August 29, 2024
D-40,W-45,M-58 200: 918.31  100: 968
50: 966 21: 940		 No 931.1 927 August 28, 2024
D-42,W-45,M-58 200: 918.22  100: 969
50: 967 21: 942		 No 933.5 930.4 August 27, 2024
D-42,W-45,M-58 200: 918.1  100: 970
50: 969 21: 943		 No 927.8 931 August 26, 2024
D-38,W-44,M-58 200: 918.43  100: 971
50: 970 21: 944		 No 935 923.3 August 23, 2024
D-43,W-46,M-59 200: 918.5  100: 972
50: 972 21: 946		 No 935 939.4 August 22, 2024
D-41,W-46,M-59 200: 918.41  100: 972
50: 974 21: 947		 No 930.05 934.8 August 21, 2024
D-40,W-45,M-58 200: 918.25  100: 973
50: 975 21: 948		 No 940.05 931 August 20, 2024
D-42,W-46,M-59 200: 918.12  100: 974
50: 977 21: 950		 No 926 937.7 August 19, 2024
D-36,W-45,M-57 200: 918.27  100: 975
50: 979 21: 952		 No 914.9 924.75 August 16, 2024
D-29,W-43,M-56 200: 918.39  100: 976
50: 981 21: 954		 Yes 928 909.85 August 14, 2024
D-31,W-44,M-57 200: 918.48  100: 977
50: 984 21: 959		 Yes 929.75 918.45 August 13, 2024
D-32,W-44,M-58 200: 918.48  100: 978
50: 986 21: 963		 No 926.45 924.4 August 12, 2024
D-33,W-45,M-58 200: 918.64  100: 979
50: 989 21: 967		 No 932.55 926.95 August 9, 2024
D-32,W-44,M-58 200: 918.6  100: 980
50: 991 21: 972		 No 930.85 925.8 August 8, 2024
D-33,W-45,M-58 200: 918.58  100: 981
50: 994 21: 977		 No 927.85 930.85 August 7, 2024
D-29,W-44,M-57 200: 918.45  100: 982
50: 997 21: 981		 No 925.5 919.15 August 6, 2024
D-30,W-44,M-58 200: 918.45  100: 984
50: 1000 21: 988		 No 945 925.5 August 5, 2024
D-38,W-49,M-62 200: 918.48  100: 985
50: 1003 21: 994		 No 972.75 966.4 August 2, 2024
D-42,W-50,M-66 200: 918.04  100: 985
50: 1004 21: 997		 No 989.9 980.5 August 1, 2024
D-44,W-51,M-67 200: 917.45  100: 985
50: 1005 21: 999		 No 990 987.65 July 31, 2024
D-45,W-51,M-67 200: 916.74  100: 985
50: 1006 21: 1000		 No 994.5 989.6 July 30, 2024
D-46,W-52,M-67 200: 916.01  100: 985
50: 1007 21: 1002		 No 990 991.45 July 29, 2024
D-43,W-51,M-66 200: 915.33  100: 985
50: 1007 21: 1003		 No 976 984.15 July 26, 2024
D-38,W-49,M-65 200: 914.7  100: 985
50: 1008 21: 1005		 No 970.95 969.15 July 25, 2024
D-39,W-50,M-65 200: 914.19  100: 986
50: 1010 21: 1008		 No 974.7 974.2 July 24, 2024
D-39,W-49,M-64 200: 913.59  100: 986
50: 1011 21: 1012		 No 1015.7 972.9 July 23, 2024
D-47,W-53,M-68 200: 912.99  100: 986
50: 1013 21: 1016		 No 990 1006.25 July 22, 2024
D-41,W-51,M-66 200: 912.14  100: 986
50: 1013 21: 1017		 No 1012.65 989.1 July 19, 2024
D-47,W-54,M-67 200: 911.39  100: 986
50: 1014 21: 1020		 No 1027.85 1010.25 July 18, 2024
D-53,W-56,M-68 200: 909.15  100: 984
50: 1013 21: 1019		 No 1042 1029 July 16, 2024
D-56,W-57,M-69 200: 909.24  100: 984
50: 1014 21: 1020		 No 1046.85 1037.9 July 15, 2024
D-58,W-58,M-70 200: 908.04  100: 983
50: 1013 21: 1018		 No 1031 1043.05 July 12, 2024
D-54,W-56,M-69 200: 906.69  100: 982
50: 1012 21: 1016		 No 1030.25 1029.4 July 11, 2024
D-52,W-55,M-68 200: 905.47  100: 981
50: 1011 21: 1014		 No 1032.45 1021.85 July 10, 2024
D-54,W-56,M-68 200: 904.3  100: 980
50: 1010 21: 1013		 No 1052.85 1027.9 July 9, 2024
D-59,W-58,M-70 200: 903.06  100: 979
50: 1010 21: 1012		 No 1030 1045.6 July 8, 2024
D-55,W-56,M-69 200: 901.68  100: 978
50: 1008 21: 1008		 No 1005 1026.2 July 5, 2024
D-49,W-54,M-68 200: 900.43  100: 977
50: 1007 21: 1006		 No 1009.8 1006.05 July 4, 2024
D-48,W-54,M-68 200: 899.39  100: 976
50: 1007 21: 1006		 No 1007.4 1004.25 July 3, 2024
D-49,W-54,M-68 200: 898.34  100: 976
50: 1008 21: 1007		 No 995.2 1006.6 July 2, 2024
D-45,W-53,M-68 200: 897.25  100: 975
50: 1008 21: 1007		 No 990 992.85 July 1, 2024
D-43,W-53,M-68 200: 896.41  100: 975
50: 1008 21: 1008		 No 995.7 989.25 June 28, 2024
D-44,W-53,M-68 200: 895.53  100: 974
50: 1009 21: 1010		 No 991 991.25 June 27, 2024
D-44,W-53,M-68 200: 894.63  100: 974
50: 1010 21: 1012		 No 1000 990.45 June 26, 2024
D-45,W-53,M-68 200: 893.66  100: 974
50: 1011 21: 1014		 No 1014 995.1 June 25, 2024
D-48,W-55,M-70 200: 892.64  100: 973
50: 1011 21: 1016		 No 1020 1010.25 June 24, 2024
D-48,W-55,M-70 200: 891.63  100: 972
50: 1011 21: 1017		 No 1018.8 1012.3 June 21, 2024
D-49,W-56,M-71 200: 890.52  100: 972
50: 1011 21: 1017		 No 1017.35 1015.6 June 20, 2024
D-49,W-55,M-70 200: 889.36  100: 971
50: 1011 21: 1018		 No 1035.85 1014.65 June 19, 2024
D-52,W-57,M-72 200: 888.1  100: 970
50: 1011 21: 1018		 No 1019 1032.4 June 18, 2024
D-50,W-56,M-71 200: 887.04  100: 969
50: 1010 21: 1016		 No 1024 1018.2 June 14, 2024
D-49,W-56,M-71 200: 885.87  100: 968
50: 1010 21: 1016		 No 1037 1017.55 June 13, 2024
D-51,W-57,M-69 200: 883.32  100: 966
50: 1009 21: 1016		 No 1027 1026.95 June 12, 2024
D-50,W-56,M-69 200: 883.26  100: 965
50: 1009 21: 1015		 No 985.1 1020.05 June 11, 2024
D-43,W-52,M-67 200: 881.88  100: 964
50: 1008 21: 1014		 No 990 977.9 June 10, 2024
D-43,W-52,M-67 200: 881.26  100: 964
50: 1009 21: 1018		 No 978 977.75 June 7, 2024
D-42,W-52,M-64 200: 880.41  100: 964
50: 1011 21: 1023		 No 942.9 973.3 June 6, 2024
D-33,W-47,M-62 200: 879.6  100: 964
50: 1012 21: 1028		 No 945 918.9 June 5, 2024
D-32,W-46,M-59 200: 879.21  100: 965
50: 1016 21: 1039		 No 1056 912.05 June 4, 2024
D-51,W-60,M-73 200: 878.88  100: 966
50: 1020 21: 1053		 No 1084.95 1054.25 June 3, 2024
D-44,W-57,M-72 200: 877.47  100: 964
50: 1019 21: 1052		 No 1035.4 1020.35 May 31, 2024
D-45,W-57,M-72 200: 876.16  100: 963
50: 1019 21: 1056		 No 1042.9 1025.35 May 30, 2024
D-48,W-59,M-71 200: 874.79  100: 961
50: 1018 21: 1059		 No 1046.1 1042.9 May 29, 2024
D-58,W-64,M-74 200: 873.1  100: 960
50: 1017 21: 1061		 No 1105 1083.1 May 28, 2024
D-63,W-67,M-75 200: 870.99  100: 957
50: 1015 21: 1058		 No 1116.1 1101.25 May 27, 2024
D-66,W-67,M-75 200: 869.06  100: 954
50: 1011 21: 1054		 No 1124 1109.05 May 24, 2024
D-70,W-69,M-76 200: 866.79  100: 951
50: 1007 21: 1048		 No 1129 1122.1 May 23, 2024
D-71,W-69,M-77 200: 864.37  100: 948
50: 1002 21: 1040		 No 1121.1 1126 May 22, 2024
D-70,W-69,M-76 200: 861.74  100: 944
50: 997 21: 1031		 No 1109 1115.55 May 21, 2024
D-68,W-68,M-76 200: 861.89  100: 944
50: 997 21: 1030		 No 1099.7 1102.6 May 18, 2024
D-67,W-67,M-76 200: 859.61  100: 941
50: 993 21: 1022		 No 1041.1 1093.7 May 17, 2024
D-58,W-63,M-73 200: 857.41  100: 938
50: 989 21: 1015		 No 1031 1040.5 May 16, 2024
D-55,W-62,M-73 200: 855.72  100: 936
50: 986 21: 1012		 No 1027.05 1028.65 May 15, 2024
D-55,W-62,M-70 200: 853.98  100: 934
50: 985 21: 1010		 No 994.25 1026.65 May 14, 2024
D-46,W-59,M-69 200: 852.24  100: 932
50: 983 21: 1009		 No 999.7 990.15 May 13, 2024
D-47,W-59,M-69 200: 851.25  100: 931
50: 983 21: 1011		 No 988.35 995.55 May 10, 2024
D-44,W-58,M-68 200: 849.8  100: 929
50: 982 21: 1012		 No 1009 986.1 May 9, 2024
D-50,W-60,M-70 200: 848.58  100: 928
50: 982 21: 1015		 No 989 1007.45 May 8, 2024
D-46,W-59,M-69 200: 846.98  100: 927
50: 981 21: 1016		 No 1025 993.5 May 7, 2024
D-54,W-63,M-71 200: 845.51  100: 925
50: 980 21: 1018		 No 1055 1022.2 May 6, 2024
D-64,W-68,M-74 200: 844.08  100: 923
50: 979 21: 1018		 No 1061.2 1052.45 May 3, 2024
D-66,W-68,M-74 200: 842.09  100: 921
50: 976 21: 1014		 No 1038.75 1056.3 May 2, 2024
D-62,W-67,M-74 200: 840.03  100: 918
50: 972 21: 1009		 No 1050.5 1038.75 April 30, 2024
D-64,W-68,M-74 200: 838.03  100: 915
50: 970 21: 1006		 No 1052 1045.25 April 29, 2024
D-64,W-68,M-74 200: 836.13  100: 913
50: 967 21: 1002		 No 1034.3 1044.45 April 26, 2024
D-61,W-66,M-74 200: 834.12  100: 910
50: 963 21: 998		 No 1030 1027.8 April 25, 2024
D-60,W-66,M-74 200: 832.27  100: 908
50: 961 21: 995		 No 1023 1025.35 April 24, 2024
D-58,W-66,M-73 200: 830.33  100: 905
50: 958 21: 992		 No 1005 1016.3 April 23, 2024
D-55,W-64,M-73 200: 828.46  100: 903
50: 956 21: 989		 No 1004.95 1000.05 April 22, 2024
D-53,W-63,M-71 200: 828.14  100: 901
50: 954 21: 988		 No 990 992 April 19, 2024
D-53,W-63,M-70 200: 826.49  100: 899
50: 952 21: 987		 No 1022.4 992.95 April 18, 2024
D-60,W-67,M-72 200: 824  100: 897
50: 950 21: 986		 No 1024.6 1016.45 April 16, 2024
D-63,W-70,M-71 200: 822  100: 895
50: 948 21: 983		 No 1044.95 1029.5 April 15, 2024
D-73,W-76,M-74 200: 820  100: 892
50: 944 21: 978		 No 1022.75 1057.65 April 12, 2024
D-67,W-73,M-73 200: 818  100: 889
50: 940 21: 970		 No 1014.65 1023 April 10, 2024
D-65,W-71,M-72 200: 816  100: 886
50: 936 21: 964		 No 1019.65 1010.45 April 9, 2024
D-67,W-72,M-73 200: 814  100: 883
50: 933 21: 960		 No 1005 1014.8 April 8, 2024
D-65,W-70,M-72 200: 810  100: 878
50: 927 21: 949		 No 998 1002.95 April 5, 2024
D-64,W-69,M-71 200: 810  100: 878
50: 927 21: 949		 No 1020 998.15 April 4, 2024
D-69,W-72,M-72 200: 808  100: 876
50: 924 21: 944		 No 1003 1014.65 April 3, 2024
D-68,W-72,M-72 200: 806  100: 873
50: 920 21: 936		 No 970.95 1003.8 April 2, 2024
D-61,W-68,M-71 200: 804  100: 870
50: 917 21: 929		 No 930.05 970.15 April 1, 2024
D-51,W-64,M-69 200: 802  100: 868
50: 915 21: 925		 No 933.4 929.7 March 28, 2024
D-51,W-64,M-69 200: 801  100: 867
50: 914 21: 924		 No 930.95 929.95 March 27, 2024
D-51,W-64,M-69 200: 800  100: 866
50: 914 21: 924		 No 928.7 928.75 March 26, 2024
D-51,W-63,M-68 200: 799  100: 865
50: 913 21: 923		 No 938.9 928.7 March 22, 2024
D-52,W-64,M-68 200: 797  100: 863
50: 913 21: 923		 No 913 934.75 March 21, 2024
D-43,W-59,M-66 200: 796  100: 862
50: 912 21: 922		 No 906 901.9 March 20, 2024
2024 © SwingIdea.eu