RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-22,W-44,M-64 | 200: 149.66 100: 171 50: 176 21: 170 | No | 159.45 | 155.25 | September 19, 2024 |
D-24,W-46,M-66 | 200: 149.63 100: 172 50: 177 21: 171 | No | 161.11 | 158.56 | September 18, 2024 |
D-26,W-46,M-66 | 200: 149.54 100: 172 50: 177 21: 172 | No | 164 | 160.6 | September 17, 2024 |
D-29,W-51,M-68 | 200: 149.43 100: 172 50: 178 21: 174 | No | 167.25 | 163.96 | September 16, 2024 |
D-32,W-49,M-69 | 200: 149.34 100: 172 50: 179 21: 175 | No | 167.99 | 167.25 | September 13, 2024 |
D-32,W-49,M-69 | 200: 149.17 100: 173 50: 179 21: 175 | No | 166.58 | 167.02 | September 12, 2024 |
D-29,W-49,M-68 | 200: 149.02 100: 173 50: 180 21: 176 | No | 170.45 | 165.88 | September 11, 2024 |
D-33,W-50,M-70 | 200: 148.85 100: 173 50: 180 21: 177 | No | 169 | 169.75 | September 10, 2024 |
D-30,W-51,M-69 | 200: 148.64 100: 173 50: 180 21: 178 | No | 169.84 | 168.33 | September 9, 2024 |
D-32,W-51,M-70 | 200: 148.48 100: 173 50: 181 21: 179 | No | 173.48 | 169.85 | September 6, 2024 |
D-36,W-52,M-72 | 200: 148.29 100: 173 50: 181 21: 180 | No | 176.7 | 173.48 | September 5, 2024 |
D-39,W-53,M-73 | 200: 148.06 100: 173 50: 182 21: 181 | No | 176.5 | 176.02 | September 4, 2024 |
D-42,W-54,M-74 | 200: 147.78 100: 173 50: 182 21: 182 | No | 178 | 178.46 | September 3, 2024 |
D-41,W-54,M-73 | 200: 147.47 100: 173 50: 182 21: 182 | No | 178.85 | 177.54 | September 2, 2024 |
D-42,W-54,M-74 | 200: 147.23 100: 173 50: 182 21: 182 | No | 180.37 | 178.62 | August 30, 2024 |
D-44,W-55,M-74 | 200: 146.94 100: 173 50: 182 21: 183 | No | 181.3 | 179.94 | August 29, 2024 |
D-45,W-56,M-75 | 200: 146.63 100: 172 50: 183 21: 183 | No | 181.3 | 180.96 | August 28, 2024 |
D-45,W-56,M-75 | 200: 146.29 100: 172 50: 183 21: 183 | No | 181.05 | 180.85 | August 27, 2024 |
D-45,W-56,M-75 | 200: 145.94 100: 172 50: 183 21: 184 | No | 184 | 181.05 | August 26, 2024 |
D-48,W-57,M-75 | 200: 145.66 100: 172 50: 183 21: 184 | No | 181 | 183.41 | August 23, 2024 |
D-45,W-56,M-75 | 200: 145.3 100: 172 50: 183 21: 184 | No | 181 | 181.44 | August 22, 2024 |
D-44,W-56,M-75 | 200: 144.96 100: 171 50: 183 21: 184 | No | 179.01 | 180.53 | August 21, 2024 |
D-44,W-56,M-74 | 200: 144.61 100: 171 50: 183 21: 185 | No | 181 | 179.91 | August 20, 2024 |
D-44,W-56,M-74 | 200: 144.25 100: 171 50: 183 21: 185 | No | 181.1 | 180.17 | August 19, 2024 |
D-42,W-55,M-74 | 200: 143.94 100: 171 50: 183 21: 186 | No | 181 | 178.77 | August 16, 2024 |
D-42,W-55,M-74 | 200: 143.61 100: 171 50: 183 21: 186 | No | 182.86 | 179.06 | August 14, 2024 |
D-44,W-56,M-75 | 200: 143.25 100: 171 50: 183 21: 187 | No | 186.5 | 181.65 | August 13, 2024 |
D-47,W-57,M-75 | 200: 142.87 100: 170 50: 184 21: 188 | No | 180 | 184.56 | August 12, 2024 |
D-42,W-56,M-74 | 200: 142.49 100: 170 50: 184 21: 188 | No | 182.09 | 179.79 | August 9, 2024 |
D-43,W-56,M-75 | 200: 142.12 100: 170 50: 184 21: 189 | No | 182.9 | 180.92 | August 8, 2024 |
D-44,W-56,M-74 | 200: 141.75 100: 170 50: 184 21: 190 | No | 181.7 | 182.41 | August 7, 2024 |
D-39,W-54,M-73 | 200: 141.34 100: 169 50: 184 21: 190 | No | 182 | 176.36 | August 6, 2024 |
D-41,W-55,M-74 | 200: 140.99 100: 169 50: 184 21: 192 | No | 180.03 | 179.38 | August 5, 2024 |
D-50,W-61,M-79 | 200: 140.65 100: 169 50: 184 21: 193 | No | 186.5 | 192.33 | August 2, 2024 |
D-48,W-60,M-79 | 200: 140.15 100: 169 50: 184 21: 193 | No | 194.65 | 189.78 | August 1, 2024 |
D-52,W-61,M-80 | 200: 139.66 100: 168 50: 184 21: 194 | No | 195.84 | 193.65 | July 31, 2024 |
D-53,W-62,M-81 | 200: 139.12 100: 168 50: 183 21: 194 | No | 196.8 | 195.46 | July 30, 2024 |
D-53,W-62,M-81 | 200: 138.56 100: 167 50: 183 21: 193 | No | 185.92 | 195.27 | July 29, 2024 |
D-43,W-58,M-80 | 200: 138.02 100: 167 50: 182 21: 193 | No | 184.75 | 183.44 | July 26, 2024 |
D-43,W-58,M-77 | 200: 137.59 100: 166 50: 182 21: 194 | No | 190 | 183.56 | July 25, 2024 |
D-50,W-62,M-80 | 200: 137.14 100: 166 50: 182 21: 195 | No | 194.4 | 192.27 | July 24, 2024 |
D-52,W-63,M-77 | 200: 136.59 100: 165 50: 182 21: 196 | No | 207 | 194.14 | July 23, 2024 |
D-62,W-69,M-82 | 200: 136.01 100: 165 50: 181 21: 196 | No | 205.77 | 204.58 | July 22, 2024 |
D-63,W-70,M-82 | 200: 135.38 100: 164 50: 180 21: 195 | No | 201.12 | 205.77 | July 19, 2024 |
D-63,W-70,M-80 | 200: 134.69 100: 163 50: 179 21: 194 | No | 212 | 205.82 | July 18, 2024 |
D-71,W-74,M-81 | 200: 133.17 100: 161 50: 177 21: 190 | No | 218.4 | 212.11 | July 16, 2024 |
D-77,W-77,M-83 | 200: 133.22 100: 161 50: 177 21: 190 | No | 220.4 | 217.5 | July 15, 2024 |
D-77,W-78,M-83 | 200: 132.43 100: 160 50: 175 21: 187 | No | 206 | 217.43 | July 12, 2024 |
D-72,W-75,M-82 | 200: 131.6 100: 159 50: 174 21: 184 | No | 207.4 | 205.98 | July 11, 2024 |
D-71,W-75,M-82 | 200: 130.87 100: 158 50: 172 21: 182 | No | 197.68 | 203.71 | July 10, 2024 |
D-67,W-70,M-79 | 200: 130.14 100: 157 50: 171 21: 180 | No | 209.8 | 195.85 | July 9, 2024 |
D-75,W-74,M-82 | 200: 129.48 100: 156 50: 170 21: 178 | No | 193.5 | 202.02 | July 8, 2024 |
D-67,W-70,M-80 | 200: 128.82 100: 155 50: 169 21: 175 | No | 178.56 | 188.23 | July 5, 2024 |
D-57,W-67,M-79 | 200: 128.24 100: 155 50: 168 21: 174 | No | 177.85 | 177.72 | July 4, 2024 |
D-55,W-66,M-78 | 200: 127.76 100: 154 50: 167 21: 174 | No | 172.8 | 176.48 | July 3, 2024 |
D-49,W-64,M-78 | 200: 127.27 100: 154 50: 167 21: 173 | No | 172.5 | 171.97 | July 2, 2024 |
D-49,W-64,M-78 | 200: 126.82 100: 153 50: 167 21: 174 | No | 173.79 | 171.76 | July 1, 2024 |
D-51,W-65,M-78 | 200: 126.45 100: 153 50: 167 21: 174 | No | 174.2 | 173.81 | June 28, 2024 |
D-51,W-65,M-78 | 200: 126 100: 153 50: 166 21: 174 | No | 175.5 | 173.17 | June 27, 2024 |
D-53,W-66,M-79 | 200: 125.55 100: 152 50: 166 21: 174 | No | 175.69 | 175.04 | June 26, 2024 |
D-54,W-66,M-79 | 200: 125.06 100: 152 50: 166 21: 174 | No | 177.6 | 175.61 | June 25, 2024 |
D-55,W-67,M-80 | 200: 124.55 100: 151 50: 165 21: 174 | No | 176 | 176.87 | June 24, 2024 |
D-55,W-66,M-78 | 200: 124.1 100: 151 50: 165 21: 173 | No | 172.4 | 176.32 | June 21, 2024 |
D-51,W-65,M-78 | 200: 123.61 100: 150 50: 164 21: 173 | No | 173.19 | 172.3 | June 20, 2024 |
D-52,W-65,M-78 | 200: 123.15 100: 150 50: 164 21: 173 | No | 176.18 | 173.22 | June 19, 2024 |
D-55,W-67,M-79 | 200: 122.65 100: 149 50: 164 21: 173 | No | 176 | 175.71 | June 18, 2024 |
D-54,W-66,M-79 | 200: 122.2 100: 149 50: 163 21: 173 | No | 175.7 | 174.8 | June 14, 2024 |
D-54,W-66,M-79 | 200: 121.7 100: 148 50: 163 21: 172 | No | 178.7 | 175.13 | June 13, 2024 |
D-56,W-67,M-79 | 200: 120.64 100: 147 50: 162 21: 172 | No | 176.95 | 177.69 | June 12, 2024 |
D-55,W-67,M-79 | 200: 120.63 100: 147 50: 162 21: 171 | No | 175.4 | 176.2 | June 11, 2024 |
D-53,W-66,M-78 | 200: 120.07 100: 147 50: 161 21: 171 | No | 176.55 | 173.01 | June 10, 2024 |
D-54,W-66,M-78 | 200: 119.63 100: 146 50: 161 21: 171 | No | 173 | 173.6 | June 7, 2024 |
D-53,W-64,M-76 | 200: 119.12 100: 145 50: 160 21: 170 | No | 172 | 173.05 | June 6, 2024 |
D-49,W-62,M-75 | 200: 118.61 100: 145 50: 160 21: 170 | No | 168 | 166.45 | June 5, 2024 |
D-48,W-58,M-71 | 200: 118.13 100: 144 50: 159 21: 171 | No | 189 | 164.95 | June 4, 2024 |
D-69,W-72,M-82 | 200: 117.66 100: 144 50: 159 21: 171 | No | 200 | 188.95 | June 3, 2024 |
D-62,W-69,M-80 | 200: 117.05 100: 143 50: 158 21: 169 | No | 179 | 177.8 | May 31, 2024 |
D-61,W-68,M-79 | 200: 116.48 100: 142 50: 157 21: 168 | No | 180.3 | 176.6 | May 30, 2024 |
D-65,W-71,M-81 | 200: 115.91 100: 142 50: 156 21: 168 | No | 178.5 | 180.3 | May 29, 2024 |
D-65,W-70,M-79 | 200: 115.26 100: 141 50: 155 21: 166 | No | 186 | 180.25 | May 28, 2024 |
D-71,W-73,M-81 | 200: 114.61 100: 140 50: 154 21: 165 | No | 187 | 184.55 | May 27, 2024 |
D-70,W-72,M-80 | 200: 114.02 100: 139 50: 153 21: 163 | No | 188.8 | 184 | May 24, 2024 |
D-73,W-74,M-81 | 200: 113.36 100: 138 50: 152 21: 160 | No | 177 | 186.5 | May 23, 2024 |
D-68,W-69,M-79 | 200: 112.66 100: 137 50: 150 21: 158 | No | 181 | 175.65 | May 22, 2024 |
D-73,W-72,M-81 | 200: 112.03 100: 137 50: 149 21: 156 | No | 176.75 | 179.45 | May 21, 2024 |
D-69,W-70,M-80 | 200: 112.02 100: 136 50: 149 21: 155 | No | 171 | 173.25 | May 18, 2024 |
D-67,W-69,M-79 | 200: 111.44 100: 136 50: 148 21: 153 | No | 158.45 | 169 | May 17, 2024 |
D-58,W-65,M-77 | 200: 110.88 100: 135 50: 147 21: 152 | No | 156.9 | 157.65 | May 16, 2024 |
D-56,W-64,M-77 | 200: 110.43 100: 135 50: 147 21: 151 | No | 158.9 | 155.45 | May 15, 2024 |
D-58,W-65,M-74 | 200: 109.97 100: 134 50: 146 21: 150 | No | 147 | 157.3 | May 14, 2024 |
D-45,W-60,M-72 | 200: 109.5 100: 134 50: 146 21: 150 | No | 148.05 | 145.9 | May 13, 2024 |
D-48,W-61,M-73 | 200: 109.16 100: 133 50: 146 21: 150 | No | 147.75 | 148.05 | May 10, 2024 |
D-47,W-60,M-73 | 200: 108.76 100: 133 50: 146 21: 150 | No | 152 | 147.05 | May 9, 2024 |
D-53,W-64,M-75 | 200: 108.39 100: 133 50: 146 21: 151 | No | 149 | 152.25 | May 8, 2024 |
D-50,W-62,M-74 | 200: 107.95 100: 133 50: 145 21: 151 | No | 154.45 | 149.8 | May 7, 2024 |
D-59,W-67,M-77 | 200: 107.53 100: 132 50: 145 21: 151 | No | 157.8 | 155.65 | May 6, 2024 |
D-61,W-68,M-77 | 200: 107.06 100: 132 50: 145 21: 150 | No | 159.8 | 157 | May 3, 2024 |
D-65,W-69,M-78 | 200: 106.56 100: 131 50: 144 21: 149 | No | 158.4 | 158.9 | May 2, 2024 |
D-63,W-67,M-77 | 200: 106.04 100: 131 50: 144 21: 148 | No | 161.7 | 157.25 | April 30, 2024 |
D-70,W-70,M-78 | 200: 105.53 100: 130 50: 143 21: 148 | No | 161.5 | 160.9 | April 29, 2024 |
D-67,W-69,M-78 | 200: 104.98 100: 129 50: 142 21: 146 | No | 151 | 158.05 | April 26, 2024 |
D-59,W-66,M-77 | 200: 104.46 100: 129 50: 142 21: 145 | No | 149 | 150.25 | April 25, 2024 |
D-57,W-66,M-77 | 200: 104.01 100: 128 50: 141 21: 144 | No | 149 | 149 | April 24, 2024 |
D-56,W-65,M-77 | 200: 103.56 100: 128 50: 141 21: 144 | No | 144.75 | 147.75 | April 23, 2024 |
D-51,W-64,M-76 | 200: 103.11 100: 128 50: 141 21: 143 | No | 143 | 144.1 | April 22, 2024 |
D-46,W-62,M-75 | 200: 102.66 100: 127 50: 141 21: 143 | No | 140 | 141 | April 19, 2024 |
D-47,W-63,M-75 | 200: 102.28 100: 127 50: 141 21: 144 | No | 143.4 | 141.95 | April 18, 2024 |
D-47,W-62,M-75 | 200: 101 100: 126 50: 140 21: 143 | No | 139.8 | 141.7 | April 16, 2024 |
D-45,W-62,M-73 | 200: 101 100: 126 50: 140 21: 143 | No | 138.1 | 140.25 | April 15, 2024 |
D-51,W-66,M-76 | 200: 101 100: 126 50: 140 21: 144 | No | 146.7 | 145.3 | April 12, 2024 |
D-54,W-67,M-76 | 200: 100 100: 125 50: 140 21: 144 | No | 147.7 | 146.7 | April 10, 2024 |
D-54,W-67,M-76 | 200: 100 100: 125 50: 140 21: 143 | No | 148.55 | 147.2 | April 9, 2024 |
D-55,W-67,M-76 | 200: 99 100: 124 50: 139 21: 143 | No | 150 | 147.5 | April 8, 2024 |
D-55,W-68,M-77 | 200: 98 100: 124 50: 139 21: 142 | No | 144 | 147.85 | April 5, 2024 |
D-51,W-65,M-75 | 200: 98 100: 123 50: 139 21: 142 | No | 147 | 143.75 | April 4, 2024 |
D-53,W-66,M-76 | 200: 98 100: 123 50: 139 21: 142 | No | 145 | 145.3 | April 3, 2024 |
D-53,W-67,M-76 | 200: 97 100: 123 50: 138 21: 142 | No | 146.05 | 146.1 | April 2, 2024 |
D-52,W-67,M-76 | 200: 97 100: 122 50: 138 21: 141 | No | 145.2 | 144.8 | April 1, 2024 |
D-50,W-65,M-76 | 200: 96 100: 122 50: 138 21: 141 | No | 144.95 | 142.35 | March 28, 2024 |
D-50,W-65,M-76 | 200: 96 100: 121 50: 138 21: 141 | No | 147.5 | 142.85 | March 27, 2024 |
D-53,W-67,M-76 | 200: 95 100: 121 50: 137 21: 141 | No | 142.4 | 145.7 | March 26, 2024 |
D-49,W-65,M-73 | 200: 95 100: 120 50: 137 21: 140 | No | 135.95 | 140.95 | March 22, 2024 |
D-43,W-62,M-72 | 200: 94 100: 120 50: 137 21: 140 | No | 137 | 135.25 | March 21, 2024 |
D-41,W-61,M-71 | 200: 94 100: 120 50: 137 21: 141 | No | 136.2 | 133.2 | March 20, 2024 |