RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-43,W-55,M-65 | 200: 1135.17 100: 1288 50: 1369 21: 1381 | No | 1402.2 | 1342.3 | September 19, 2024 |
D-51,W-59,M-68 | 200: 1133.17 100: 1287 50: 1370 21: 1385 | No | 1400.6 | 1396.85 | September 18, 2024 |
D-52,W-59,M-68 | 200: 1130.52 100: 1284 50: 1369 21: 1384 | No | 1361 | 1400.6 | September 17, 2024 |
D-45,W-53,M-66 | 200: 1127.81 100: 1282 50: 1367 21: 1382 | No | 1351.05 | 1361.25 | September 16, 2024 |
D-42,W-56,M-66 | 200: 1125.64 100: 1280 50: 1367 21: 1384 | No | 1349 | 1346.45 | September 13, 2024 |
D-41,W-56,M-65 | 200: 1123.49 100: 1279 50: 1368 21: 1388 | No | 1360 | 1339.85 | September 12, 2024 |
D-43,W-57,M-66 | 200: 1121.39 100: 1278 50: 1370 21: 1394 | No | 1355.85 | 1354.2 | September 11, 2024 |
D-43,W-56,M-66 | 200: 1119.05 100: 1276 50: 1370 21: 1398 | No | 1353.4 | 1351.95 | September 10, 2024 |
D-42,W-52,M-66 | 200: 1116.71 100: 1275 50: 1371 21: 1403 | No | 1374 | 1345.5 | September 9, 2024 |
D-45,W-58,M-67 | 200: 1114.63 100: 1273 50: 1372 21: 1409 | No | 1377 | 1374.8 | September 6, 2024 |
D-46,W-58,M-67 | 200: 1112.14 100: 1271 50: 1372 21: 1412 | No | 1395.65 | 1380.2 | September 5, 2024 |
D-47,W-59,M-67 | 200: 1109.55 100: 1269 50: 1371 21: 1416 | No | 1355 | 1392.85 | September 4, 2024 |
D-44,W-57,M-67 | 200: 1106.7 100: 1267 50: 1371 21: 1418 | No | 1373 | 1366 | September 3, 2024 |
D-45,W-58,M-67 | 200: 1104.09 100: 1265 50: 1371 21: 1423 | No | 1379 | 1375.8 | September 2, 2024 |
D-45,W-58,M-67 | 200: 1101.56 100: 1262 50: 1371 21: 1428 | No | 1446 | 1378.95 | August 30, 2024 |
D-49,W-60,M-69 | 200: 1098.82 100: 1260 50: 1370 21: 1434 | No | 1449.3 | 1419.95 | August 29, 2024 |
D-52,W-61,M-70 | 200: 1095.65 100: 1257 50: 1368 21: 1435 | No | 1470 | 1447.8 | August 28, 2024 |
D-55,W-62,M-72 | 200: 1092.11 100: 1253 50: 1365 21: 1434 | No | 1500 | 1472.9 | August 27, 2024 |
D-57,W-64,M-71 | 200: 1088.29 100: 1248 50: 1361 21: 1429 | No | 1427.2 | 1490.85 | August 26, 2024 |
D-51,W-61,M-69 | 200: 1084.43 100: 1244 50: 1355 21: 1423 | No | 1441.8 | 1423.3 | August 23, 2024 |
D-52,W-62,M-70 | 200: 1081.1 100: 1240 50: 1352 21: 1423 | No | 1473.7 | 1437.25 | August 22, 2024 |
D-57,W-64,M-72 | 200: 1077.62 100: 1236 50: 1349 21: 1422 | No | 1470.25 | 1473.7 | August 21, 2024 |
D-56,W-64,M-71 | 200: 1073.64 100: 1231 50: 1344 21: 1416 | No | 1504.8 | 1469.15 | August 20, 2024 |
D-60,W-66,M-73 | 200: 1069.67 100: 1226 50: 1339 21: 1410 | No | 1497.55 | 1501.2 | August 19, 2024 |
D-59,W-66,M-69 | 200: 1065.6 100: 1221 50: 1332 21: 1401 | No | 1376.4 | 1497.55 | August 16, 2024 |
D-47,W-60,M-66 | 200: 1061.55 100: 1215 50: 1325 21: 1391 | No | 1390.7 | 1360.45 | August 14, 2024 |
D-50,W-62,M-67 | 200: 1058.55 100: 1212 50: 1324 21: 1394 | No | 1389 | 1390.7 | August 13, 2024 |
D-47,W-59,M-65 | 200: 1052.4 100: 1205 50: 1319 21: 1395 | No | 1304.9 | 1355 | August 9, 2024 |
D-40,W-57,M-63 | 200: 1049.5 100: 1202 50: 1317 21: 1399 | No | 1338.45 | 1297.55 | August 8, 2024 |
D-43,W-58,M-65 | 200: 1047.14 100: 1200 50: 1318 21: 1410 | No | 1374.1 | 1325.95 | August 7, 2024 |
D-46,W-60,M-66 | 200: 1044.33 100: 1198 50: 1318 21: 1419 | No | 1404.5 | 1358.4 | August 6, 2024 |
D-50,W-64,M-68 | 200: 1041.18 100: 1194 50: 1316 21: 1425 | No | 1433.05 | 1401.65 | August 5, 2024 |
D-56,W-65,M-71 | 200: 1037.91 100: 1190 50: 1312 21: 1428 | No | 1523.5 | 1460.2 | August 2, 2024 |
D-67,W-70,M-76 | 200: 1033.76 100: 1185 50: 1306 21: 1424 | No | 1562.7 | 1537.1 | August 1, 2024 |
D-71,W-71,M-77 | 200: 1028.8 100: 1178 50: 1297 21: 1412 | No | 1553.15 | 1562.7 | July 31, 2024 |
D-70,W-71,M-77 | 200: 1023.43 100: 1170 50: 1286 21: 1396 | No | 1455 | 1548.25 | July 30, 2024 |
D-63,W-68,M-75 | 200: 1018.16 100: 1162 50: 1275 21: 1381 | No | 1414.5 | 1455.55 | July 29, 2024 |
D-59,W-67,M-74 | 200: 1013.97 100: 1156 50: 1268 21: 1373 | No | 1390.9 | 1413.8 | July 26, 2024 |
D-56,W-65,M-73 | 200: 1010.03 100: 1151 50: 1262 21: 1368 | No | 1381.25 | 1389.75 | July 25, 2024 |
D-57,W-65,M-73 | 200: 1006.24 100: 1146 50: 1257 21: 1366 | No | 1408 | 1397.55 | July 24, 2024 |
D-59,W-66,M-74 | 200: 1002.3 100: 1141 50: 1251 21: 1363 | No | 1383.25 | 1409.55 | July 23, 2024 |
D-57,W-65,M-74 | 200: 998.21 100: 1136 50: 1245 21: 1358 | No | 1352 | 1385.55 | July 22, 2024 |
D-57,W-65,M-73 | 200: 994.36 100: 1131 50: 1239 21: 1355 | No | 1406 | 1387.95 | July 19, 2024 |
D-59,W-66,M-71 | 200: 990.41 100: 1125 50: 1233 21: 1351 | No | 1491.6 | 1406.5 | July 18, 2024 |
D-75,W-74,M-76 | 200: 981.39 100: 1113 50: 1216 21: 1333 | No | 1470.8 | 1495 | July 16, 2024 |
D-71,W-72,M-74 | 200: 981.15 100: 1112 50: 1215 21: 1330 | No | 1510 | 1470.8 | July 15, 2024 |
D-76,W-75,M-76 | 200: 976.24 100: 1105 50: 1204 21: 1315 | No | 1450 | 1500.35 | July 12, 2024 |
D-73,W-73,M-75 | 200: 970.95 100: 1097 50: 1192 21: 1296 | No | 1407.2 | 1450 | July 11, 2024 |
D-69,W-71,M-74 | 200: 966.12 100: 1090 50: 1182 21: 1280 | No | 1395.6 | 1401 | July 10, 2024 |
D-69,W-71,M-74 | 200: 961.75 100: 1084 50: 1173 21: 1267 | No | 1384.95 | 1395.6 | July 9, 2024 |
D-68,W-71,M-74 | 200: 957.39 100: 1077 50: 1164 21: 1253 | No | 1356.35 | 1382.85 | July 8, 2024 |
D-66,W-70,M-73 | 200: 952.63 100: 1071 50: 1155 21: 1240 | No | 1329.3 | 1356.35 | July 5, 2024 |
D-63,W-68,M-72 | 200: 948.55 100: 1066 50: 1147 21: 1228 | No | 1284.2 | 1321.75 | July 4, 2024 |
D-60,W-67,M-71 | 200: 944.79 100: 1060 50: 1140 21: 1218 | No | 1250.15 | 1284.2 | July 3, 2024 |
D-57,W-64,M-69 | 200: 941.38 100: 1056 50: 1134 21: 1211 | No | 1224 | 1247.65 | July 2, 2024 |
D-54,W-62,M-68 | 200: 938.3 100: 1052 50: 1129 21: 1207 | No | 1233.7 | 1219.85 | July 1, 2024 |
D-57,W-64,M-69 | 200: 935.54 100: 1049 50: 1125 21: 1205 | No | 1263 | 1245 | June 28, 2024 |
D-61,W-66,M-71 | 200: 932.47 100: 1045 50: 1120 21: 1201 | No | 1255 | 1274.5 | June 27, 2024 |
D-59,W-65,M-70 | 200: 929.07 100: 1040 50: 1114 21: 1193 | No | 1270 | 1252.75 | June 26, 2024 |
D-59,W-65,M-69 | 200: 925.82 100: 1036 50: 1108 21: 1187 | No | 1274.8 | 1254.15 | June 25, 2024 |
D-61,W-66,M-70 | 200: 922.52 100: 1031 50: 1103 21: 1180 | No | 1250 | 1271.6 | June 24, 2024 |
D-60,W-66,M-70 | 200: 919.17 100: 1026 50: 1096 21: 1170 | No | 1247.3 | 1255.15 | June 21, 2024 |
D-60,W-65,M-69 | 200: 915.87 100: 1022 50: 1089 21: 1162 | No | 1257.45 | 1247.3 | June 20, 2024 |
D-61,W-65,M-69 | 200: 912.62 100: 1017 50: 1083 21: 1152 | No | 1281.95 | 1256.95 | June 19, 2024 |
D-63,W-67,M-71 | 200: 909.16 100: 1012 50: 1076 21: 1141 | No | 1211 | 1281.95 | June 18, 2024 |
D-59,W-63,M-68 | 200: 905.63 100: 1007 50: 1067 21: 1127 | No | 1233.2 | 1211.2 | June 14, 2024 |
D-61,W-65,M-70 | 200: 902.64 100: 1003 50: 1061 21: 1118 | No | 1230 | 1231.35 | June 13, 2024 |
D-60,W-64,M-69 | 200: 897.08 100: 996 50: 1051 21: 1102 | No | 1132 | 1220.05 | June 12, 2024 |
D-54,W-59,M-66 | 200: 896.2 100: 994 50: 1048 21: 1094 | No | 1149 | 1132.35 | June 11, 2024 |
D-56,W-61,M-67 | 200: 893.83 100: 991 50: 1044 21: 1090 | No | 1147 | 1151.3 | June 10, 2024 |
D-55,W-61,M-67 | 200: 891.54 100: 988 50: 1040 21: 1083 | No | 1123.45 | 1148.05 | June 7, 2024 |
D-53,W-58,M-65 | 200: 889.06 100: 985 50: 1035 21: 1076 | No | 1053.5 | 1111.9 | June 6, 2024 |
D-47,W-54,M-61 | 200: 886.93 100: 982 50: 1032 21: 1073 | No | 1008.95 | 1036.1 | June 5, 2024 |
D-44,W-50,M-58 | 200: 885.43 100: 981 50: 1032 21: 1077 | No | 1109 | 989.8 | June 4, 2024 |
D-55,W-60,M-66 | 200: 884.39 100: 981 50: 1034 21: 1086 | No | 1090 | 1129.2 | June 3, 2024 |
D-50,W-56,M-62 | 200: 881.22 100: 977 50: 1031 21: 1090 | No | 987.95 | 1074.85 | May 31, 2024 |
D-41,W-50,M-58 | 200: 880.42 100: 976 50: 1028 21: 1082 | No | 1088.05 | 986.6 | May 30, 2024 |
D-65,W-65,M-69 | 200: 879.44 100: 976 50: 1030 21: 1092 | No | 1170 | 1173.95 | May 29, 2024 |
D-65,W-64,M-68 | 200: 876.48 100: 971 50: 1024 21: 1083 | No | 1215.8 | 1174.2 | May 28, 2024 |
D-71,W-67,M-70 | 200: 873.49 100: 967 50: 1018 21: 1074 | No | 1240 | 1206.95 | May 27, 2024 |
D-69,W-66,M-69 | 200: 870.42 100: 963 50: 1010 21: 1060 | No | 1101.1 | 1188.2 | May 24, 2024 |
D-61,W-61,M-66 | 200: 867.36 100: 958 50: 1003 21: 1046 | No | 1119.45 | 1101.1 | May 23, 2024 |
D-64,W-63,M-67 | 200: 865.16 100: 955 50: 999 21: 1040 | No | 1115.75 | 1119.45 | May 22, 2024 |
D-64,W-63,M-67 | 200: 862.6 100: 952 50: 994 21: 1032 | No | 1115.8 | 1118.65 | May 21, 2024 |
D-64,W-63,M-67 | 200: 862.76 100: 952 50: 994 21: 1032 | No | 1116 | 1118.4 | May 18, 2024 |
D-63,W-63,M-65 | 200: 860.27 100: 948 50: 989 21: 1023 | No | 1045.85 | 1108.25 | May 17, 2024 |
D-56,W-59,M-62 | 200: 857.86 100: 945 50: 984 21: 1014 | No | 1015.55 | 1045.85 | May 16, 2024 |
D-51,W-56,M-61 | 200: 856.06 100: 943 50: 981 21: 1010 | No | 1031.5 | 1009.6 | May 15, 2024 |
D-53,W-57,M-61 | 200: 854.52 100: 942 50: 980 21: 1011 | No | 1005 | 1021.35 | May 14, 2024 |
D-49,W-56,M-60 | 200: 852.84 100: 940 50: 978 21: 1009 | No | 981.65 | 998.9 | May 13, 2024 |
D-47,W-54,M-59 | 200: 851.64 100: 939 50: 978 21: 1011 | No | 981.25 | 985.95 | May 10, 2024 |
D-45,W-53,M-59 | 200: 850.29 100: 938 50: 977 21: 1013 | No | 1013.85 | 969.6 | May 9, 2024 |
D-50,W-56,M-60 | 200: 849.19 100: 937 50: 977 21: 1018 | No | 981.25 | 1008.75 | May 8, 2024 |
D-44,W-53,M-59 | 200: 847.58 100: 936 50: 976 21: 1019 | No | 1020 | 973.2 | May 7, 2024 |
D-53,W-58,M-62 | 200: 846.32 100: 935 50: 976 21: 1023 | No | 1056 | 1027.15 | May 6, 2024 |
D-58,W-60,M-63 | 200: 844.84 100: 933 50: 974 21: 1023 | No | 1087.85 | 1050.15 | May 3, 2024 |
D-66,W-65,M-66 | 200: 842.89 100: 931 50: 971 21: 1020 | No | 1110 | 1087.85 | May 2, 2024 |
D-69,W-64,M-66 | 200: 840.56 100: 928 50: 966 21: 1013 | No | 1121 | 1097.7 | April 30, 2024 |
D-76,W-67,M-67 | 200: 837.97 100: 924 50: 961 21: 1004 | No | 1105 | 1122.35 | April 29, 2024 |
D-73,W-66,M-67 | 200: 835.35 100: 920 50: 954 21: 992 | No | 1071.8 | 1099.55 | April 26, 2024 |
D-70,W-64,M-65 | 200: 832.85 100: 917 50: 948 21: 980 | No | 1057.8 | 1067.1 | April 25, 2024 |
D-68,W-63,M-65 | 200: 830.67 100: 914 50: 944 21: 971 | No | 1050 | 1050.5 | April 24, 2024 |
D-66,W-62,M-64 | 200: 828.46 100: 911 50: 939 21: 963 | No | 1030.95 | 1037.55 | April 23, 2024 |
D-65,W-62,M-64 | 200: 826.35 100: 908 50: 935 21: 955 | No | 1000.1 | 1030.9 | April 22, 2024 |
D-62,W-60,M-63 | 200: 830.67 100: 906 50: 931 21: 947 | No | 986.15 | 1001.05 | April 19, 2024 |
D-59,W-58,M-62 | 200: 828.96 100: 904 50: 929 21: 941 | No | 1006.4 | 986.2 | April 18, 2024 |
D-63,W-60,M-63 | 200: 827 100: 902 50: 926 21: 936 | No | 1001.05 | 1001.15 | April 16, 2024 |
D-63,W-60,M-63 | 200: 825 100: 900 50: 923 21: 929 | No | 959.95 | 1002.95 | April 15, 2024 |
D-59,W-57,M-62 | 200: 823 100: 898 50: 919 21: 921 | No | 933.45 | 972.65 | April 12, 2024 |
D-51,W-53,M-59 | 200: 822 100: 896 50: 917 21: 916 | No | 947.3 | 921.45 | April 10, 2024 |