ITC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-67,M-73 200: 458.05  100: 474
50: 492 21: 507		 No 510 508.25 September 19, 2024
D-53,W-67,M-73 200: 457.51  100: 473
50: 492 21: 507		 No 507.85 507.35 September 18, 2024
D-53,W-67,M-72 200: 457.01  100: 473
50: 491 21: 507		 No 511.05 507.75 September 17, 2024
D-57,W-53,M-73 200: 456.5  100: 472
50: 490 21: 507		 No 515.9 511.1 September 16, 2024
D-59,W-69,M-73 200: 455.84  100: 471
50: 490 21: 506		 No 519.5 513.85 September 13, 2024
D-65,W-72,M-74 200: 455.24  100: 470
50: 489 21: 506		 No 515.1 519.5 September 12, 2024
D-62,W-71,M-74 200: 454.57  100: 469
50: 487 21: 504		 No 513 514.35 September 11, 2024
D-62,W-71,M-74 200: 453.97  100: 468
50: 486 21: 503		 No 511.9 513.6 September 10, 2024
D-60,W-53,M-74 200: 453.37  100: 467
50: 485 21: 502		 No 502 511.75 September 9, 2024
D-54,W-67,M-72 200: 452.76  100: 467
50: 484 21: 501		 No 512 501.7 September 6, 2024
D-63,W-70,M-74 200: 452.25  100: 466
50: 483 21: 501		 No 508.35 511.2 September 5, 2024
D-60,W-68,M-72 200: 451.64  100: 465
50: 482 21: 500		 No 500 506.35 September 4, 2024
D-64,W-69,M-73 200: 451.09  100: 464
50: 481 21: 499		 No 510.05 509.4 September 3, 2024
D-64,W-70,M-73 200: 450.5  100: 463
50: 480 21: 498		 No 504 510.05 September 2, 2024
D-59,W-67,M-71 200: 449.8  100: 462
50: 479 21: 497		 No 501.95 501.9 August 30, 2024
D-62,W-67,M-72 200: 449.24  100: 461
50: 478 21: 496		 No 498 505.1 August 29, 2024
D-56,W-65,M-70 200: 448.65  100: 461
50: 477 21: 495		 No 500.4 497.3 August 28, 2024
D-60,W-67,M-71 200: 448.16  100: 460
50: 476 21: 495		 No 507.55 500.6 August 27, 2024
D-67,W-70,M-72 200: 447.63  100: 459
50: 475 21: 494		 No 506 505.7 August 26, 2024
D-67,W-70,M-72 200: 446.96  100: 458
50: 474 21: 493		 No 505.05 505.8 August 23, 2024
D-66,W-69,M-72 200: 446.34  100: 457
50: 472 21: 492		 No 507.85 504.55 August 22, 2024
D-67,W-69,M-72 200: 445.73  100: 456
50: 471 21: 490		 No 500 505.4 August 21, 2024
D-63,W-67,M-71 200: 445.13  100: 455
50: 470 21: 489		 No 501 498.8 August 20, 2024
D-66,W-68,M-71 200: 444.59  100: 454
50: 469 21: 488		 No 504.75 501.45 August 19, 2024
D-68,W-68,M-71 200: 443.94  100: 453
50: 467 21: 486		 No 494.5 502.65 August 16, 2024
D-61,W-65,M-70 200: 443.29  100: 452
50: 466 21: 485		 No 491.95 492.2 August 14, 2024
D-60,W-64,M-69 200: 442.8  100: 451
50: 465 21: 484		 No 495.95 490 August 13, 2024
D-65,W-67,M-71 200: 442.33  100: 451
50: 464 21: 483		 No 492 494.6 August 12, 2024
D-66,W-67,M-71 200: 441.71  100: 450
50: 462 21: 482		 No 498 495.9 August 9, 2024
D-66,W-67,M-70 200: 441.13  100: 449
50: 461 21: 481		 No 494 494.75 August 8, 2024
D-65,W-66,M-69 200: 440.55  100: 448
50: 460 21: 479		 No 490 492.65 August 7, 2024
D-61,W-64,M-68 200: 440.03  100: 447
50: 458 21: 478		 No 486.25 486.3 August 6, 2024
D-61,W-64,M-68 200: 439.57  100: 446
50: 457 21: 477		 No 480.05 486 August 5, 2024
D-64,W-66,M-69 200: 438.96  100: 445
50: 456 21: 476		 No 484.8 489.1 August 2, 2024
D-68,W-68,M-71 200: 438.4  100: 445
50: 455 21: 474		 No 495.95 493.7 August 1, 2024
D-69,W-67,M-71 200: 437.77  100: 444
50: 453 21: 472		 No 492.45 495.35 July 31, 2024
D-67,W-66,M-70 200: 437.2  100: 442
50: 451 21: 470		 No 496.3 489.9 July 30, 2024
D-73,W-69,M-70 200: 436.67  100: 442
50: 450 21: 468		 No 505.5 496.05 July 29, 2024
D-79,W-72,M-72 200: 435.93  100: 440
50: 448 21: 465		 No 494.05 502.2 July 26, 2024
D-75,W-68,M-70 200: 435.19  100: 439
50: 446 21: 461		 No 490 489.95 July 25, 2024
D-79,W-71,M-71 200: 434.57  100: 438
50: 444 21: 458		 No 496 494.05 July 24, 2024
D-79,W-68,M-71 200: 433.97  100: 437
50: 442 21: 454		 No 466.55 492.2 July 23, 2024
D-69,W-61,M-67 200: 433.38  100: 436
50: 440 21: 450		 No 474.6 466.55 July 22, 2024
D-80,W-66,M-69 200: 432.82  100: 435
50: 439 21: 448		 No 471 474.55 July 19, 2024
D-78,W-65,M-68 200: 432.33  100: 435
50: 437 21: 446		 No 463 470.25 July 18, 2024
D-76,W-63,M-68 200: 431.55  100: 433
50: 435 21: 441		 No 463.45 465.55 July 16, 2024
D-75,W-62,M-68 200: 431.53  100: 433
50: 435 21: 441		 No 459.05 463.4 July 15, 2024
D-73,W-61,M-67 200: 430.98  100: 433
50: 433 21: 438		 No 458.65 459.05 July 12, 2024
D-73,W-61,M-67 200: 430.63  100: 432
50: 432 21: 436		 No 450 458.65 July 11, 2024
D-69,W-58,M-66 200: 430.27  100: 431
50: 431 21: 434		 No 453.7 451.45 July 10, 2024
D-70,W-59,M-66 200: 430.06  100: 431
50: 430 21: 432		 No 447.6 452.6 July 9, 2024
D-65,W-55,M-65 200: 429.83  100: 431
50: 429 21: 430		 No 435.15 443.6 July 8, 2024
D-56,W-51,M-63 200: 429.48  100: 430
50: 429 21: 428		 No 429 433.65 July 5, 2024
D-51,W-48,M-62 200: 429.37  100: 430
50: 429 21: 427		 No 430 429.05 July 4, 2024
D-50,W-48,M-62 200: 429.3  100: 430
50: 429 21: 427		 No 426.1 428.3 July 3, 2024
D-47,W-46,M-61 200: 429.31  100: 430
50: 429 21: 427		 No 430 425.5 July 2, 2024
D-51,W-48,M-62 200: 429.35  100: 430
50: 429 21: 427		 No 426.3 429.05 July 1, 2024
D-46,W-46,M-61 200: 429.18  100: 430
50: 429 21: 427		 No 425.5 424.9 June 28, 2024
D-46,W-46,M-61 200: 429.18  100: 431
50: 429 21: 427		 No 423.95 425.6 June 27, 2024
D-44,W-45,M-61 200: 429.18  100: 431
50: 429 21: 428		 No 423 423.95 June 26, 2024
D-44,W-45,M-61 200: 429.23  100: 431
50: 429 21: 428		 No 423 423.3 June 25, 2024
D-44,W-45,M-60 200: 429.29  100: 431
50: 430 21: 429		 No 420 423.3 June 24, 2024
D-40,W-42,M-60 200: 429.21  100: 431
50: 430 21: 429		 Yes 425 419.6 June 21, 2024
D-43,W-44,M-61 200: 429.27  100: 431
50: 430 21: 430		 No 424.05 423.3 June 20, 2024
D-43,W-44,M-60 200: 429.29  100: 432
50: 431 21: 431		 No 430 423.65 June 19, 2024
D-47,W-47,M-62 200: 429.35  100: 432
50: 431 21: 432		 No 433 428.75 June 18, 2024
D-49,W-48,M-62 200: 429.23  100: 432
50: 431 21: 432		 No 431 431.15 June 14, 2024
D-48,W-48,M-62 200: 429.17  100: 432
50: 431 21: 432		 No 436.9 430.3 June 13, 2024
D-50,W-49,M-62 200: 429.09  100: 432
50: 431 21: 432		 No 430.55 432.3 June 12, 2024
D-50,W-49,M-62 200: 429.09  100: 432
50: 431 21: 432		 No 437 433 June 11, 2024
D-54,W-51,M-63 200: 429.06  100: 432
50: 431 21: 432		 No 440 436.9 June 10, 2024
D-55,W-53,M-64 200: 428.88  100: 432
50: 431 21: 431		 No 431.4 439.15 June 7, 2024
D-53,W-51,M-63 200: 428.74  100: 432
50: 430 21: 431		 No 436 435.4 June 6, 2024
D-50,W-49,M-61 200: 428.64  100: 431
50: 430 21: 430		 No 422 430.3 June 5, 2024
D-37,W-40,M-58 200: 428.63  100: 431
50: 430 21: 430		 Yes 426 415.2 June 4, 2024
D-48,W-48,M-62 200: 428.76  100: 432
50: 431 21: 432		 No 434 430.35 June 3, 2024
D-44,W-46,M-61 200: 428.67  100: 432
50: 431 21: 432		 No 426.75 426.45 May 31, 2024
D-42,W-44,M-61 200: 428.67  100: 432
50: 431 21: 432		 No 428.5 423.85 May 30, 2024
D-48,W-48,M-62 200: 428.7  100: 432
50: 431 21: 433		 No 425.5 430.95 May 29, 2024
D-46,W-47,M-62 200: 428.68  100: 432
50: 431 21: 433		 No 432.1 429 May 28, 2024
D-48,W-48,M-63 200: 428.68  100: 432
50: 431 21: 434		 No 438.8 431.5 May 27, 2024
D-53,W-51,M-63 200: 428.6  100: 432
50: 431 21: 434		 No 441 436.2 May 24, 2024
D-58,W-54,M-65 200: 428.51  100: 432
50: 431 21: 434		 No 441.4 441.35 May 23, 2024
D-57,W-53,M-65 200: 428.36  100: 432
50: 430 21: 433		 No 437.35 439.9 May 22, 2024
D-53,W-50,M-64 200: 428.24  100: 432
50: 430 21: 432		 No 436 434.8 May 21, 2024
D-55,W-51,M-64 200: 428.23  100: 432
50: 430 21: 433		 No 437 436.65 May 18, 2024
D-54,W-51,M-64 200: 428.13  100: 432
50: 430 21: 432		 No 432.4 436.3 May 17, 2024
D-50,W-49,M-62 200: 428.04  100: 432
50: 430 21: 432		 No 430 431.45 May 16, 2024
D-47,W-46,M-62 200: 427.99  100: 432
50: 430 21: 432		 No 430.75 427.8 May 15, 2024
D-48,W-47,M-62 200: 427.99  100: 432
50: 430 21: 432		 No 430.5 429.7 May 14, 2024
D-50,W-49,M-63 200: 427.98  100: 432
50: 430 21: 432		 No 433.25 431.85 May 13, 2024
D-51,W-50,M-62 200: 427.94  100: 432
50: 429 21: 432		 No 426.5 433.35 May 10, 2024
D-44,W-45,M-60 200: 427.88  100: 432
50: 429 21: 432		 No 440.05 425.1 May 9, 2024
D-61,W-54,M-65 200: 427.91  100: 432
50: 429 21: 433		 No 441.25 441 May 8, 2024
D-60,W-53,M-65 200: 427.78  100: 432
50: 429 21: 432		 No 436.9 440.35 May 7, 2024
D-55,W-50,M-64 200: 427.65  100: 431
50: 429 21: 431		 No 438 434.75 May 6, 2024
D-57,W-51,M-64 200: 427.6  100: 431
50: 428 21: 431		 No 440.05 436.45 May 3, 2024
D-60,W-53,M-65 200: 427.52  100: 431
50: 428 21: 430		 No 436 439 May 2, 2024
D-58,W-51,M-63 200: 427.41  100: 431
50: 428 21: 429		 No 439.95 435.65 April 30, 2024
D-61,W-52,M-63 200: 427.33  100: 431
50: 427 21: 429		 No 442 438.2 April 29, 2024
D-63,W-53,M-64 200: 427.21  100: 431
50: 427 21: 428		 No 439.25 440 April 26, 2024
D-61,W-52,M-63 200: 427.09  100: 431
50: 426 21: 427		 No 431 437.55 April 25, 2024
D-54,W-47,M-62 200: 427  100: 431
50: 426 21: 425		 No 429.25 428.9 April 24, 2024
D-54,W-48,M-62 200: 426.98  100: 431
50: 426 21: 425		 No 425.3 429.2 April 23, 2024
D-51,W-45,M-61 200: 426.95  100: 431
50: 425 21: 425		 No 427 425.3 April 22, 2024
D-50,W-46,M-60 200: 428.08  100: 431
50: 425 21: 424		 No 418 424.75 April 19, 2024
D-45,W-42,M-58 200: 428.11  100: 431
50: 426 21: 424		 No 426 418.85 April 18, 2024
D-51,W-45,M-60 200: 428  100: 431
50: 425 21: 425		 No 423.25 425.9 April 16, 2024
D-51,W-45,M-60 200: 428  100: 431
50: 425 21: 424		 No 428 425.9 April 15, 2024
D-55,W-48,M-61 200: 428  100: 431
50: 425 21: 424		 No 435 430.1 April 12, 2024
D-63,W-52,M-62 200: 428  100: 431
50: 425 21: 424		 No 428.3 436.95 April 10, 2024
D-54,W-46,M-60 200: 428  100: 431
50: 425 21: 422		 No 430.45 426.35 April 9, 2024
D-58,W-47,M-61 200: 428  100: 431
50: 425 21: 422		 No 428.3 429.1 April 8, 2024
D-56,W-46,M-60 200: 428  100: 431
50: 424 21: 421		 No 422.5 427.55 April 5, 2024
D-51,W-44,M-60 200: 428  100: 431
50: 424 21: 421		 No 425.55 422.75 April 4, 2024
D-54,W-45,M-60 200: 428  100: 431
50: 424 21: 421		 No 426 425.2 April 3, 2024
D-55,W-45,M-60 200: 428  100: 431
50: 424 21: 420		 No 428.7 425.85 April 2, 2024
D-56,W-46,M-61 200: 428  100: 431
50: 424 21: 420		 No 429.1 426.7 April 1, 2024
D-58,W-47,M-61 200: 428  100: 432
50: 424 21: 419		 No 428 428.35 March 28, 2024
D-57,W-46,M-61 200: 428  100: 432
50: 424 21: 418		 No 427 428 March 27, 2024
D-57,W-46,M-61 200: 428  100: 432
50: 424 21: 417		 No 425.55 427.65 March 26, 2024
D-58,W-47,M-61 200: 428  100: 432
50: 424 21: 416		 No 421.25 428.6 March 22, 2024
D-53,W-44,M-60 200: 428  100: 432
50: 424 21: 415		 No 419 421.25 March 21, 2024
D-49,W-42,M-59 200: 428  100: 432
50: 424 21: 414		 No 410 415.7 March 20, 2024
2024 © SwingIdea.eu