ITDCEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-53,M-72 200: 405.91  100: 473
50: 506 21: 505		 No 489.9 471.55 September 19, 2024
D-39,W-56,M-75 200: 405.27  100: 473
50: 507 21: 509		 No 490.95 486.95 September 18, 2024
D-40,W-56,M-76 200: 404.45  100: 473
50: 508 21: 511		 No 492.35 489.35 September 17, 2024
D-40,W-52,M-75 200: 403.6  100: 473
50: 509 21: 513		 No 480.7 490.35 September 16, 2024
D-36,W-55,M-73 200: 402.77  100: 472
50: 510 21: 516		 No 479 480.7 September 13, 2024
D-33,W-54,M-73 200: 402  100: 472
50: 511 21: 519		 No 481.2 474.35 September 12, 2024
D-33,W-54,M-73 200: 401.29  100: 472
50: 512 21: 524		 No 484 474.4 September 11, 2024
D-34,W-55,M-74 200: 400.55  100: 472
50: 514 21: 529		 No 489.7 481.1 September 10, 2024
D-35,W-52,M-75 200: 399.75  100: 472
50: 515 21: 534		 No 511.5 484.85 September 9, 2024
D-41,W-61,M-80 200: 398.92  100: 472
50: 517 21: 539		 No 531.65 510.05 September 6, 2024
D-47,W-66,M-84 200: 397.83  100: 471
50: 517 21: 542		 No 551 530.45 September 5, 2024
D-54,W-71,M-89 200: 396.52  100: 470
50: 516 21: 544		 No 544.8 550.2 September 4, 2024
D-54,W-71,M-88 200: 394.97  100: 468
50: 515 21: 543		 No 547.5 549.85 September 3, 2024
D-53,W-70,M-88 200: 393.41  100: 467
50: 513 21: 542		 No 557.95 547.1 September 2, 2024
D-56,W-73,M-90 200: 391.91  100: 465
50: 512 21: 542		 No 553.85 554.45 August 30, 2024
D-55,W-70,M-88 200: 390.29  100: 463
50: 510 21: 541		 No 563.9 551.3 August 29, 2024
D-59,W-74,M-91 200: 388.68  100: 461
50: 509 21: 539		 No 564 562.8 August 28, 2024
D-58,W-73,M-90 200: 386.93  100: 459
50: 506 21: 537		 No 554.5 556.3 August 27, 2024
D-57,W-73,M-90 200: 385.23  100: 457
50: 504 21: 535		 No 554.9 552.85 August 26, 2024
D-56,W-72,M-90 200: 383.6  100: 455
50: 502 21: 533		 No 552.1 548.65 August 23, 2024
D-56,W-72,M-90 200: 381.97  100: 454
50: 500 21: 531		 No 547.95 550.4 August 22, 2024
D-55,W-72,M-90 200: 380.32  100: 452
50: 498 21: 529		 No 549.7 546.7 August 21, 2024
D-56,W-69,M-86 200: 378.64  100: 450
50: 496 21: 527		 No 573 548.35 August 20, 2024
D-61,W-74,M-91 200: 376.94  100: 448
50: 494 21: 525		 No 547.5 568.35 August 19, 2024
D-56,W-71,M-87 200: 375.13  100: 445
50: 491 21: 521		 No 560 542.7 August 16, 2024
D-60,W-72,M-90 200: 373.51  100: 443
50: 489 21: 518		 No 537.6 555.05 August 14, 2024
D-56,W-69,M-85 200: 371.69  100: 441
50: 487 21: 515		 No 559.95 534.9 August 13, 2024
D-62,W-75,M-90 200: 370.05  100: 439
50: 485 21: 512		 No 561.45 557.45 August 12, 2024
D-62,W-76,M-91 200: 368.28  100: 437
50: 482 21: 508		 No 560.1 558.1 August 9, 2024
D-58,W-69,M-84 200: 366.41  100: 434
50: 479 21: 502		 No 503 534.65 August 8, 2024
D-46,W-62,M-80 200: 364.75  100: 432
50: 476 21: 499		 No 480 482.95 August 7, 2024
D-43,W-60,M-79 200: 363.56  100: 431
50: 476 21: 501		 No 490.5 472 August 6, 2024
D-46,W-63,M-80 200: 362.47  100: 430
50: 476 21: 504		 No 502 485.35 August 5, 2024
D-56,W-72,M-89 200: 361.34  100: 429
50: 476 21: 506		 No 506 520.4 August 2, 2024
D-54,W-71,M-89 200: 359.79  100: 427
50: 474 21: 504		 No 515.9 511.1 August 1, 2024
D-54,W-69,M-89 200: 358.31  100: 426
50: 472 21: 503		 No 524.9 512.75 July 31, 2024
D-58,W-73,M-89 200: 356.76  100: 424
50: 471 21: 502		 No 532.95 524.45 July 30, 2024
D-54,W-71,M-87 200: 355.07  100: 422
50: 469 21: 500		 No 510.1 509.9 July 29, 2024
D-53,W-70,M-87 200: 353.61  100: 420
50: 467 21: 499		 No 505.45 504.2 July 26, 2024
D-52,W-70,M-86 200: 352.16  100: 418
50: 465 21: 498		 No 500.15 502.5 July 25, 2024
D-54,W-71,M-87 200: 350.72  100: 417
50: 464 21: 498		 No 502.2 510.55 July 24, 2024
D-53,W-69,M-86 200: 349.11  100: 415
50: 462 21: 497		 No 503.2 502.5 July 23, 2024
D-52,W-69,M-86 200: 347.57  100: 413
50: 460 21: 496		 No 510 499.7 July 22, 2024
D-56,W-73,M-90 200: 346.17  100: 411
50: 459 21: 496		 No 515.9 514.85 July 19, 2024
D-56,W-73,M-90 200: 344.5  100: 409
50: 456 21: 494		 No 513.8 516.4 July 18, 2024
D-55,W-73,M-81 200: 341.22  100: 405
50: 452 21: 490		 No 501.45 513 July 16, 2024
D-53,W-72,M-81 200: 341.08  100: 405
50: 451 21: 489		 No 473.9 498.9 July 15, 2024
D-47,W-66,M-79 200: 339.55  100: 403
50: 449 21: 488		 No 495.6 468.15 July 12, 2024
D-52,W-73,M-83 200: 338.26  100: 402
50: 449 21: 490		 No 486.6 493.5 July 11, 2024
D-50,W-70,M-82 200: 336.71  100: 400
50: 447 21: 490		 No 500 483.35 July 10, 2024
D-53,W-69,M-79 200: 335.24  100: 398
50: 445 21: 490		 No 458 495.5 July 9, 2024
D-45,W-64,M-76 200: 333.62  100: 396
50: 443 21: 490		 No 482.3 454.2 July 8, 2024
D-50,W-72,M-82 200: 332.44  100: 395
50: 443 21: 493		 No 492.5 482.3 July 5, 2024
D-51,W-65,M-75 200: 330.94  100: 393
50: 441 21: 495		 No 560 487.3 July 4, 2024
D-79,W-87,M-92 200: 329.38  100: 391
50: 439 21: 495		 No 578 573.9 July 3, 2024
D-82,W-90,M-94 200: 326.92  100: 388
50: 434 21: 487		 No 567.3 580 July 2, 2024
D-80,W-89,M-93 200: 324.37  100: 384
50: 428 21: 477		 No 530 563.4 July 1, 2024
D-75,W-87,M-92 200: 322.03  100: 380
50: 422 21: 468		 No 524.1 525.65 June 28, 2024
D-74,W-87,M-92 200: 320.02  100: 377
50: 418 21: 462		 No 528 519.4 June 27, 2024
D-73,W-87,M-92 200: 318.05  100: 374
50: 414 21: 456		 No 497.3 517.85 June 26, 2024
D-69,W-85,M-92 200: 316.04  100: 372
50: 410 21: 450		 No 497.85 495.7 June 25, 2024
D-69,W-85,M-92 200: 314.24  100: 369
50: 406 21: 445		 No 474.1 495.8 June 24, 2024
D-65,W-82,M-90 200: 312.5  100: 366
50: 403 21: 440		 No 477 474.95 June 21, 2024
D-67,W-84,M-91 200: 310.9  100: 364
50: 400 21: 436		 No 474.4 478.4 June 20, 2024
D-65,W-76,M-86 200: 309.26  100: 362
50: 397 21: 431		 No 495 472.45 June 19, 2024
D-75,W-85,M-92 200: 307.62  100: 360
50: 393 21: 427		 No 472.5 493.85 June 18, 2024
D-71,W-83,M-91 200: 305.91  100: 357
50: 389 21: 420		 No 468.3 469.7 June 14, 2024
D-70,W-83,M-91 200: 304.32  100: 355
50: 386 21: 415		 No 452.95 465.95 June 13, 2024
D-66,W-78,M-91 200: 301.34  100: 351
50: 380 21: 406		 No 443.95 449.7 June 12, 2024
D-65,W-77,M-90 200: 301.27  100: 351
50: 380 21: 405		 No 430.5 442.95 June 11, 2024
D-61,W-75,M-87 200: 299.85  100: 349
50: 378 21: 401		 No 444.1 428.15 June 10, 2024
D-65,W-80,M-90 200: 298.72  100: 347
50: 376 21: 398		 No 431 437.1 June 7, 2024
D-62,W-78,M-90 200: 297.38  100: 345
50: 373 21: 394		 No 406.7 422.8 June 6, 2024
D-56,W-70,M-84 200: 296.17  100: 344
50: 371 21: 391		 No 386.95 404.05 June 5, 2024
D-49,W-62,M-77 200: 295.08  100: 342
50: 370 21: 390		 No 425 383.5 June 4, 2024
D-69,W-78,M-89 200: 294.19  100: 342
50: 369 21: 391		 No 424.95 421.45 June 3, 2024
D-61,W-73,M-89 200: 293.04  100: 340
50: 367 21: 387		 No 396.6 401.55 May 31, 2024
D-58,W-72,M-89 200: 292  100: 339
50: 365 21: 386		 No 394.7 394.15 May 30, 2024
D-57,W-69,M-85 200: 291.03  100: 338
50: 364 21: 385		 No 409 392.35 May 29, 2024
D-65,W-75,M-89 200: 290.01  100: 337
50: 363 21: 384		 No 401.3 403.4 May 28, 2024
D-64,W-74,M-89 200: 288.87  100: 335
50: 362 21: 382		 No 397.5 400.7 May 27, 2024
D-63,W-74,M-89 200: 287.91  100: 334
50: 360 21: 380		 No 393.75 397.75 May 24, 2024
D-61,W-72,M-87 200: 286.88  100: 333
50: 358 21: 378		 No 400 394.35 May 23, 2024
D-64,W-74,M-89 200: 285.86  100: 331
50: 357 21: 377		 No 395.5 399.15 May 22, 2024
D-63,W-73,M-89 200: 284.72  100: 330
50: 355 21: 374		 No 389.95 394.55 May 21, 2024
D-61,W-72,M-88 200: 284.8  100: 330
50: 355 21: 374		 No 392.35 389.85 May 18, 2024
D-61,W-72,M-88 200: 283.82  100: 329
50: 354 21: 372		 No 394 390.95 May 17, 2024
D-63,W-73,M-88 200: 282.82  100: 327
50: 352 21: 370		 No 380.5 393.5 May 16, 2024
D-57,W-69,M-86 200: 281.77  100: 326
50: 350 21: 368		 No 386.3 378.35 May 15, 2024
D-61,W-71,M-84 200: 280.8  100: 325
50: 349 21: 367		 No 367.9 384.1 May 14, 2024
D-52,W-67,M-83 200: 279.76  100: 324
50: 348 21: 365		 No 369 365 May 13, 2024
D-55,W-67,M-83 200: 279.06  100: 323
50: 347 21: 365		 No 363.45 369.6 May 10, 2024
D-52,W-65,M-82 200: 278.15  100: 322
50: 346 21: 365		 No 381.95 363.45 May 9, 2024
D-62,W-71,M-88 200: 277.35  100: 321
50: 345 21: 365		 No 380.6 379.25 May 8, 2024
D-62,W-70,M-86 200: 276.33  100: 320
50: 344 21: 363		 No 386.05 379.7 May 7, 2024
D-66,W-73,M-87 200: 275.29  100: 319
50: 343 21: 361		 No 376.5 384.85 May 6, 2024
D-61,W-70,M-86 200: 274.36  100: 318
50: 341 21: 359		 No 378.7 373.7 May 3, 2024
D-63,W-70,M-87 200: 273.41  100: 316
50: 340 21: 357		 No 378.95 376.2 May 2, 2024
D-65,W-71,M-87 200: 272.43  100: 315
50: 338 21: 355		 No 383.9 378.95 April 30, 2024
D-67,W-72,M-88 200: 271.36  100: 314
50: 336 21: 353		 No 376 382.2 April 29, 2024
D-64,W-69,M-87 200: 270.36  100: 313
50: 335 21: 350		 No 378.85 372.9 April 26, 2024
D-66,W-70,M-87 200: 269.38  100: 311
50: 333 21: 347		 No 377.15 376.55 April 25, 2024
D-68,W-71,M-88 200: 268.36  100: 310
50: 331 21: 344		 No 360.85 379.5 April 24, 2024
D-61,W-67,M-86 200: 267.24  100: 309
50: 329 21: 341		 No 365.7 358.75 April 23, 2024
D-64,W-69,M-87 200: 266.32  100: 308
50: 328 21: 339		 No 367.65 363.15 April 22, 2024
D-64,W-69,M-87 200: 266.56  100: 306
50: 327 21: 336		 No 342.2 362.2 April 19, 2024
D-60,W-66,M-85 200: 265.59  100: 305
50: 325 21: 333		 No 361 352.8 April 18, 2024
D-63,W-68,M-87 200: 264  100: 304
50: 324 21: 331		 No 339.6 357.15 April 16, 2024
D-54,W-63,M-85 200: 263  100: 303
50: 322 21: 328		 No 324.4 336.05 April 15, 2024
D-54,W-63,M-85 200: 263  100: 302
50: 322 21: 327		 No 337.1 335.55 April 12, 2024
D-55,W-62,M-83 200: 262  100: 301
50: 321 21: 327		 No 324.35 336.65 April 10, 2024
2024 © SwingIdea.eu