ITI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-46,M-61 200: 273.55  100: 295
50: 295 21: 292		 No 286.1 280.4 September 19, 2024
D-41,W-47,M-62 200: 273.53  100: 295
50: 296 21: 293		 No 288.4 284.45 September 18, 2024
D-43,W-48,M-62 200: 273.42  100: 295
50: 296 21: 294		 No 289.4 287.45 September 17, 2024
D-45,W-51,M-63 200: 273.28  100: 295
50: 297 21: 295		 No 294 289.65 September 16, 2024
D-47,W-50,M-63 200: 273.28  100: 296
50: 297 21: 295		 No 292.65 293.2 September 13, 2024
D-46,W-49,M-63 200: 273.14  100: 296
50: 297 21: 296		 No 294 291.45 September 12, 2024
D-47,W-50,M-64 200: 273.03  100: 296
50: 298 21: 296		 No 298 293.15 September 11, 2024
D-52,W-52,M-64 200: 272.83  100: 296
50: 298 21: 296		 No 283.5 300.4 September 10, 2024
D-37,W-50,M-61 200: 272.55  100: 296
50: 298 21: 296		 No 287.3 283.05 September 9, 2024
D-42,W-49,M-63 200: 272.6  100: 296
50: 298 21: 297		 No 297.35 289.15 September 6, 2024
D-49,W-51,M-65 200: 272.5  100: 296
50: 299 21: 298		 No 298.5 297.4 September 5, 2024
D-49,W-51,M-65 200: 272.33  100: 296
50: 299 21: 298		 No 295.8 297.5 September 4, 2024
D-51,W-52,M-65 200: 272.07  100: 296
50: 299 21: 298		 No 301 299.65 September 3, 2024
D-53,W-53,M-66 200: 271.8  100: 296
50: 299 21: 298		 No 306.15 302.6 September 2, 2024
D-55,W-54,M-66 200: 271.71  100: 296
50: 298 21: 298		 No 313 304.75 August 30, 2024
D-51,W-52,M-65 200: 271.46  100: 296
50: 298 21: 297		 No 302.45 299.7 August 29, 2024
D-56,W-54,M-66 200: 271.25  100: 295
50: 298 21: 297		 No 302.5 304.35 August 28, 2024
D-54,W-53,M-65 200: 270.92  100: 295
50: 298 21: 296		 No 295.85 302 August 27, 2024
D-50,W-51,M-64 200: 270.6  100: 295
50: 298 21: 295		 No 298 297.1 August 26, 2024
D-53,W-52,M-65 200: 270.58  100: 295
50: 298 21: 295		 No 302.6 299.95 August 23, 2024
D-55,W-53,M-65 200: 270.37  100: 295
50: 298 21: 294		 No 298.2 302.85 August 22, 2024
D-51,W-52,M-64 200: 270.14  100: 295
50: 297 21: 294		 No 292 297.6 August 21, 2024
D-47,W-50,M-63 200: 269.86  100: 295
50: 297 21: 293		 No 286.4 291.8 August 20, 2024
D-42,W-48,M-62 200: 269.64  100: 295
50: 298 21: 293		 No 283.7 286.4 August 19, 2024
D-38,W-47,M-61 200: 269.77  100: 295
50: 298 21: 294		 No 283 281.8 August 16, 2024
D-36,W-46,M-61 200: 269.84  100: 295
50: 299 21: 295		 No 287.7 280.15 August 14, 2024
D-40,W-48,M-62 200: 269.74  100: 296
50: 300 21: 297		 No 288.65 286.7 August 13, 2024
D-41,W-49,M-63 200: 269.57  100: 296
50: 300 21: 298		 No 290 288.5 August 12, 2024
D-42,W-49,M-63 200: 269.62  100: 296
50: 301 21: 299		 No 292 290.2 August 9, 2024
D-42,W-49,M-63 200: 269.49  100: 296
50: 301 21: 300		 No 294.25 290.15 August 8, 2024
D-45,W-51,M-63 200: 269.36  100: 296
50: 301 21: 301		 No 284.75 294.25 August 7, 2024
D-33,W-46,M-61 200: 269.11  100: 296
50: 302 21: 302		 No 286.3 279.85 August 6, 2024
D-35,W-48,M-61 200: 269  100: 297
50: 303 21: 304		 No 295 284.5 August 5, 2024
D-45,W-52,M-65 200: 269.13  100: 297
50: 303 21: 306		 No 300.95 300.85 August 2, 2024
D-48,W-53,M-67 200: 268.91  100: 297
50: 304 21: 306		 No 309.8 304.3 August 1, 2024
D-52,W-55,M-68 200: 268.65  100: 297
50: 303 21: 307		 No 311.8 309.15 July 31, 2024
D-53,W-56,M-68 200: 268.24  100: 296
50: 303 21: 306		 No 308 310.5 July 30, 2024
D-51,W-55,M-68 200: 267.81  100: 296
50: 303 21: 306		 No 310 308.1 July 29, 2024
D-51,W-55,M-67 200: 267.61  100: 296
50: 303 21: 306		 No 305 308.05 July 26, 2024
D-49,W-54,M-67 200: 267.3  100: 296
50: 303 21: 306		 No 302.9 303.85 July 25, 2024
D-50,W-54,M-66 200: 267.03  100: 295
50: 302 21: 306		 No 295.45 305.4 July 24, 2024
D-42,W-51,M-65 200: 266.64  100: 295
50: 302 21: 306		 No 302.9 295 July 23, 2024
D-47,W-54,M-65 200: 266.35  100: 295
50: 303 21: 307		 No 292 302.85 July 22, 2024
D-38,W-50,M-64 200: 266.29  100: 295
50: 303 21: 307		 No 304.3 292.1 July 19, 2024
D-46,W-54,M-66 200: 266.13  100: 295
50: 303 21: 309		 No 313.1 303.35 July 18, 2024
D-55,W-57,M-67 200: 265.32  100: 294
50: 302 21: 309		 No 320.3 312.5 July 16, 2024
D-61,W-60,M-69 200: 265.39  100: 295
50: 303 21: 309		 No 321.6 318.95 July 15, 2024
D-62,W-60,M-69 200: 265.2  100: 294
50: 302 21: 308		 No 310.35 319.1 July 12, 2024
D-53,W-57,M-67 200: 264.78  100: 294
50: 301 21: 307		 No 308 308.55 July 11, 2024
D-50,W-56,M-67 200: 264.45  100: 293
50: 301 21: 307		 No 311.7 306 July 10, 2024
D-54,W-57,M-67 200: 264.03  100: 293
50: 301 21: 307		 No 314.2 309.85 July 9, 2024
D-58,W-58,M-68 200: 263.57  100: 293
50: 300 21: 307		 No 311.2 312.7 July 8, 2024
D-56,W-58,M-68 200: 263.44  100: 292
50: 300 21: 306		 No 310.05 310.3 July 5, 2024
D-55,W-57,M-68 200: 263.09  100: 292
50: 299 21: 306		 No 310.4 309.55 July 4, 2024
D-54,W-57,M-68 200: 262.74  100: 292
50: 299 21: 305		 No 311.5 308.85 July 3, 2024
D-56,W-57,M-68 200: 262.28  100: 291
50: 299 21: 305		 No 311 310 July 2, 2024
D-55,W-57,M-67 200: 261.8  100: 291
50: 298 21: 304		 No 310.2 309.6 July 1, 2024
D-55,W-57,M-67 200: 261.73  100: 290
50: 298 21: 304		 No 310.6 308.9 June 28, 2024
D-53,W-57,M-67 200: 261.41  100: 290
50: 297 21: 303		 No 308.7 306.8 June 27, 2024
D-54,W-57,M-67 200: 261.12  100: 290
50: 297 21: 303		 No 308.35 308.1 June 26, 2024
D-53,W-56,M-66 200: 260.65  100: 289
50: 296 21: 302		 No 313.5 306.3 June 25, 2024
D-58,W-58,M-68 200: 260.19  100: 289
50: 296 21: 302		 No 303.8 312.35 June 24, 2024
D-53,W-56,M-66 200: 260.06  100: 289
50: 295 21: 301		 No 307.7 304.05 June 21, 2024
D-55,W-57,M-67 200: 259.72  100: 288
50: 295 21: 300		 No 304.95 306.55 June 20, 2024
D-53,W-56,M-66 200: 259.35  100: 288
50: 295 21: 300		 No 309.2 304.2 June 19, 2024
D-55,W-57,M-67 200: 258.9  100: 287
50: 294 21: 299		 No 307 307.45 June 18, 2024
D-54,W-56,M-67 200: 258.65  100: 287
50: 294 21: 298		 No 306.55 304.85 June 14, 2024
D-55,W-56,M-67 200: 258.27  100: 287
50: 293 21: 297		 No 306 305.95 June 13, 2024
D-55,W-56,M-67 200: 257.43  100: 286
50: 292 21: 296		 No 303 305.9 June 12, 2024
D-53,W-55,M-66 200: 257.39  100: 286
50: 292 21: 296		 No 297 301.85 June 11, 2024
D-50,W-54,M-66 200: 256.94  100: 286
50: 292 21: 295		 No 300.4 295.4 June 10, 2024
D-51,W-54,M-66 200: 256.83  100: 285
50: 292 21: 295		 No 290 297.45 June 7, 2024
D-49,W-53,M-64 200: 256.5  100: 285
50: 291 21: 295		 No 278.35 293.45 June 6, 2024
D-41,W-49,M-62 200: 256.22  100: 285
50: 291 21: 295		 No 280 275.55 June 5, 2024
D-41,W-48,M-60 200: 256.02  100: 285
50: 292 21: 297		 No 305.95 274.7 June 4, 2024
D-54,W-56,M-67 200: 255.84  100: 285
50: 293 21: 299		 No 312 305.45 June 3, 2024
D-50,W-54,M-65 200: 255.08  100: 285
50: 292 21: 298		 No 303.45 297.1 May 31, 2024
D-54,W-56,M-66 200: 255.23  100: 285
50: 292 21: 299		 No 292.1 303.45 May 30, 2024
D-47,W-53,M-65 200: 254.84  100: 284
50: 291 21: 298		 No 288.9 291.4 May 29, 2024
D-53,W-55,M-67 200: 254.47  100: 284
50: 291 21: 299		 No 307.3 300.8 May 28, 2024
D-55,W-57,M-68 200: 254  100: 284
50: 291 21: 299		 No 310 305.35 May 27, 2024
D-57,W-57,M-67 200: 253.73  100: 284
50: 290 21: 298		 No 320 307.5 May 24, 2024
D-64,W-60,M-69 200: 253.24  100: 283
50: 290 21: 297		 No 319.95 319 May 23, 2024
D-64,W-59,M-69 200: 252.6  100: 282
50: 288 21: 294		 No 308 318.35 May 22, 2024
D-59,W-57,M-68 200: 251.94  100: 282
50: 287 21: 292		 No 314.8 305.75 May 21, 2024
D-62,W-59,M-69 200: 252.06  100: 282
50: 287 21: 293		 No 310 312.75 May 18, 2024
D-60,W-58,M-68 200: 251.47  100: 281
50: 286 21: 290		 No 308 307.7 May 17, 2024
D-59,W-56,M-67 200: 250.93  100: 281
50: 286 21: 289		 No 314.55 304.75 May 16, 2024
D-65,W-59,M-67 200: 250.41  100: 280
50: 285 21: 287		 No 285.8 313.55 May 15, 2024
D-51,W-53,M-63 200: 249.77  100: 279
50: 284 21: 284		 No 282 285.6 May 14, 2024
D-47,W-52,M-62 200: 249.41  100: 279
50: 284 21: 284		 No 277.5 279.9 May 13, 2024
D-46,W-51,M-62 200: 249.16  100: 279
50: 284 21: 284		 No 280.5 277.9 May 10, 2024
D-46,W-51,M-62 200: 248.87  100: 279
50: 284 21: 285		 No 289.3 277.3 May 9, 2024
D-52,W-54,M-64 200: 248.61  100: 279
50: 284 21: 286		 No 281.05 288.55 May 8, 2024
D-55,W-55,M-65 200: 248.2  100: 279
50: 284 21: 286		 No 292.3 292.6 May 7, 2024
D-55,W-55,M-65 200: 247.76  100: 279
50: 284 21: 285		 No 302 292.35 May 6, 2024
D-60,W-57,M-67 200: 247.37  100: 279
50: 283 21: 284		 No 306.65 300.1 May 3, 2024
D-64,W-58,M-68 200: 246.86  100: 278
50: 283 21: 283		 No 308.55 304.8 May 2, 2024
D-65,W-59,M-68 200: 246.29  100: 278
50: 282 21: 280		 No 307.95 307 April 30, 2024
D-65,W-59,M-68 200: 245.68  100: 277
50: 281 21: 277		 No 294.45 305.55 April 29, 2024
D-60,W-56,M-67 200: 245.09  100: 276
50: 280 21: 274		 No 293.7 292.95 April 26, 2024
D-60,W-56,M-67 200: 244.62  100: 276
50: 279 21: 272		 No 294.9 293.5 April 25, 2024
D-62,W-57,M-67 200: 244.14  100: 276
50: 279 21: 270		 No 295 296 April 24, 2024
D-61,W-56,M-67 200: 243.62  100: 275
50: 278 21: 268		 No 280.8 293.3 April 23, 2024
D-55,W-53,M-65 200: 243.12  100: 275
50: 277 21: 265		 No 253 279.45 April 22, 2024
D-37,W-44,M-62 200: 243.19  100: 275
50: 277 21: 263		 No 250 248.2 April 19, 2024
D-39,W-45,M-63 200: 243.14  100: 275
50: 278 21: 265		 No 255.9 251.85 April 18, 2024
D-40,W-45,M-63 200: 243  100: 275
50: 279 21: 266		 No 247 253.9 April 16, 2024
D-39,W-45,M-62 200: 242  100: 276
50: 280 21: 267		 No 258 252.05 April 15, 2024
D-44,W-48,M-64 200: 242  100: 276
50: 281 21: 269		 No 268.2 262.8 April 12, 2024
D-46,W-50,M-65 200: 242  100: 277
50: 282 21: 269		 No 268 268.25 April 10, 2024
D-45,W-49,M-64 200: 242  100: 277
50: 282 21: 269		 No 271.1 266.55 April 9, 2024
D-47,W-50,M-64 200: 242  100: 277
50: 283 21: 270		 No 277.2 270.3 April 8, 2024
D-50,W-52,M-66 200: 241  100: 277
50: 284 21: 270		 No 272.05 275.65 April 5, 2024
D-48,W-50,M-65 200: 241  100: 277
50: 284 21: 269		 No 275.05 270.75 April 4, 2024
D-49,W-51,M-65 200: 241  100: 277
50: 285 21: 269		 No 275 273.2 April 3, 2024
D-48,W-51,M-65 200: 240  100: 277
50: 285 21: 269		 No 271.05 272.6 April 2, 2024
D-47,W-50,M-65 200: 240  100: 277
50: 286 21: 269		 No 255 270.6 April 1, 2024
D-39,W-44,M-63 200: 240  100: 278
50: 286 21: 268		 No 256.15 252.7 March 28, 2024
D-39,W-45,M-63 200: 240  100: 278
50: 288 21: 270		 No 254 253.85 March 27, 2024
D-39,W-44,M-63 200: 240  100: 279
50: 289 21: 272		 No 258 252.65 March 26, 2024
D-41,W-47,M-64 200: 239  100: 279
50: 290 21: 274		 No 252.3 261 March 22, 2024
D-39,W-46,M-63 200: 239  100: 280
50: 292 21: 275		 No 251.9 256.1 March 21, 2024
D-35,W-43,M-62 200: 239  100: 280
50: 293 21: 277		 No 253.9 248.55 March 20, 2024
2024 © SwingIdea.eu