J&KBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-37,M-56 200: 112.82  100: 115
50: 110 21: 107		 Yes 106.24 104.64 September 19, 2024
D-42,W-38,M-56 200: 112.91  100: 115
50: 110 21: 107		 No 103.74 105.2 September 18, 2024
D-37,W-36,M-55 200: 112.99  100: 115
50: 111 21: 107		 Yes 106.5 103.74 September 17, 2024
D-43,W-49,M-57 200: 113.08  100: 115
50: 111 21: 108		 No 106.26 106.3 September 16, 2024
D-41,W-38,M-57 200: 113.16  100: 115
50: 111 21: 108		 No 106.1 105.77 September 13, 2024
D-41,W-38,M-57 200: 113.24  100: 116
50: 111 21: 108		 No 104.75 105.91 September 12, 2024
D-36,W-36,M-56 200: 113.33  100: 116
50: 112 21: 109		 Yes 106 104.32 September 11, 2024
D-40,W-39,M-57 200: 113.42  100: 116
50: 112 21: 109		 Yes 105.19 106.11 September 10, 2024
D-35,W-49,M-56 200: 113.49  100: 116
50: 112 21: 109		 Yes 105.61 104.64 September 9, 2024
D-39,W-38,M-57 200: 113.61  100: 117
50: 112 21: 110		 Yes 109.3 106.55 September 6, 2024
D-44,W-40,M-59 200: 113.69  100: 117
50: 113 21: 110		 No 109.45 108.64 September 5, 2024
D-45,W-40,M-59 200: 113.75  100: 117
50: 113 21: 110		 No 108 108.95 September 4, 2024
D-44,W-40,M-59 200: 113.8  100: 117
50: 113 21: 110		 No 109.85 108.63 September 3, 2024
D-47,W-41,M-60 200: 113.85  100: 117
50: 113 21: 111		 No 110.5 109.85 September 2, 2024
D-47,W-41,M-59 200: 113.94  100: 117
50: 113 21: 111		 No 112 109.89 August 30, 2024
D-50,W-43,M-60 200: 113.99  100: 118
50: 113 21: 111		 No 114 111.31 August 29, 2024
D-43,W-40,M-59 200: 114.03  100: 118
50: 114 21: 111		 No 109.25 108.59 August 28, 2024
D-42,W-40,M-59 200: 114.09  100: 118
50: 114 21: 111		 No 109.85 108.36 August 27, 2024
D-44,W-40,M-59 200: 114.15  100: 118
50: 114 21: 111		 No 111.39 109.43 August 26, 2024
D-46,W-41,M-60 200: 114.24  100: 118
50: 114 21: 111		 No 111.46 110.39 August 23, 2024
D-48,W-42,M-60 200: 114.3  100: 118
50: 114 21: 111		 No 111.76 111.19 August 22, 2024
D-48,W-42,M-60 200: 114.35  100: 119
50: 114 21: 111		 No 111.5 111.18 August 21, 2024
D-47,W-42,M-60 200: 114.39  100: 119
50: 115 21: 111		 No 111.79 110.85 August 20, 2024
D-48,W-42,M-60 200: 114.42  100: 119
50: 115 21: 111		 No 110 111.01 August 19, 2024
D-45,W-41,M-59 200: 114.54  100: 119
50: 115 21: 111		 No 110.18 109.38 August 16, 2024
D-42,W-39,M-59 200: 114.62  100: 119
50: 115 21: 112		 No 111 108.02 August 14, 2024
D-45,W-40,M-59 200: 114.68  100: 119
50: 115 21: 112		 No 111.7 109.74 August 13, 2024
D-50,W-43,M-61 200: 114.82  100: 120
50: 116 21: 112		 No 114.5 113.11 August 9, 2024
D-52,W-44,M-61 200: 114.85  100: 120
50: 116 21: 112		 No 115.95 114.48 August 8, 2024
D-54,W-45,M-62 200: 114.87  100: 120
50: 116 21: 112		 No 113.75 115.55 August 7, 2024
D-49,W-43,M-61 200: 114.86  100: 120
50: 116 21: 112		 No 112.5 112.58 August 6, 2024
D-46,W-41,M-58 200: 114.88  100: 120
50: 116 21: 112		 No 113.5 110.41 August 5, 2024
D-57,W-46,M-63 200: 114.98  100: 120
50: 116 21: 112		 No 108 116.96 August 2, 2024
D-43,W-38,M-60 200: 114.98  100: 121
50: 116 21: 111		 No 110.8 109.51 August 1, 2024
D-43,W-39,M-60 200: 115.05  100: 121
50: 117 21: 111		 No 112.55 109.56 July 31, 2024
D-48,W-41,M-62 200: 115.1  100: 121
50: 117 21: 112		 No 113.5 112.35 July 30, 2024
D-49,W-42,M-61 200: 115.13  100: 121
50: 117 21: 112		 No 111.01 112.69 July 29, 2024
D-39,W-37,M-59 200: 115.2  100: 121
50: 117 21: 111		 Yes 107.89 108.41 July 26, 2024
D-37,W-37,M-59 200: 115.3  100: 122
50: 118 21: 112		 Yes 107 107.88 July 25, 2024
D-36,W-36,M-58 200: 115.39  100: 122
50: 118 21: 112		 Yes 108.9 107.13 July 24, 2024
D-37,W-37,M-59 200: 115.48  100: 122
50: 119 21: 113		 Yes 110.4 108.36 July 23, 2024
D-41,W-38,M-60 200: 115.55  100: 122
50: 119 21: 113		 No 109 110.38 July 22, 2024
D-41,W-39,M-61 200: 115.68  100: 123
50: 119 21: 113		 No 111.7 110.65 July 19, 2024
D-43,W-40,M-61 200: 115.75  100: 123
50: 120 21: 114		 No 113.85 111.74 July 18, 2024
D-46,W-42,M-61 200: 115.84  100: 123
50: 120 21: 114		 No 113.95 113.91 July 16, 2024
D-45,W-41,M-61 200: 115.83  100: 123
50: 120 21: 114		 No 107.71 113.31 July 15, 2024
D-32,W-35,M-59 200: 115.93  100: 124
50: 120 21: 114		 Yes 107.24 107.41 July 12, 2024
D-31,W-35,M-59 200: 116.04  100: 124
50: 121 21: 115		 Yes 108 107.24 July 11, 2024
D-31,W-35,M-58 200: 116.15  100: 124
50: 122 21: 115		 Yes 109.35 107.06 July 10, 2024
D-33,W-37,M-59 200: 116.24  100: 125
50: 122 21: 116		 Yes 106.75 108.77 July 9, 2024
D-26,W-34,M-58 200: 116.31  100: 125
50: 123 21: 117		 Yes 112.51 106.18 July 8, 2024
D-33,W-38,M-61 200: 116.49  100: 125
50: 123 21: 118		 Yes 113.96 112.1 July 5, 2024
D-36,W-39,M-63 200: 116.55  100: 126
50: 124 21: 119		 Yes 115.2 113.97 July 4, 2024
D-37,W-40,M-62 200: 116.6  100: 126
50: 124 21: 119		 Yes 117.69 114.52 July 3, 2024
D-41,W-42,M-64 200: 116.62  100: 126
50: 125 21: 120		 No 117.65 117.21 July 2, 2024
D-41,W-42,M-64 200: 116.61  100: 126
50: 125 21: 120		 No 115 117.27 July 1, 2024
D-34,W-39,M-63 200: 116.69  100: 126
50: 125 21: 121		 Yes 116.15 114.38 June 28, 2024
D-36,W-40,M-64 200: 116.74  100: 127
50: 126 21: 121		 Yes 116.97 115.59 June 27, 2024
D-38,W-41,M-64 200: 116.79  100: 127
50: 126 21: 122		 No 117.4 116.95 June 26, 2024
D-38,W-41,M-64 200: 116.79  100: 127
50: 127 21: 122		 No 118.71 117.04 June 25, 2024
D-39,W-42,M-65 200: 116.79  100: 127
50: 127 21: 123		 No 121.25 118.16 June 24, 2024
D-43,W-44,M-67 200: 116.87  100: 127
50: 127 21: 123		 No 121.5 120.66 June 21, 2024
D-43,W-44,M-67 200: 116.86  100: 128
50: 128 21: 124		 No 121.51 120.84 June 20, 2024
D-44,W-45,M-67 200: 116.86  100: 128
50: 128 21: 124		 No 121.39 121.37 June 19, 2024
D-43,W-44,M-67 200: 116.82  100: 128
50: 128 21: 124		 No 123.1 121.06 June 18, 2024
D-45,W-46,M-68 200: 116.89  100: 128
50: 128 21: 125		 No 122.85 122.4 June 14, 2024
D-45,W-46,M-68 200: 116.87  100: 128
50: 129 21: 125		 No 123.5 122.82 June 13, 2024
D-45,W-46,M-68 200: 116.8  100: 128
50: 129 21: 125		 No 122.25 122.8 June 12, 2024
D-44,W-45,M-68 200: 116.79  100: 128
50: 129 21: 125		 No 122.25 121.7 June 11, 2024
D-44,W-45,M-68 200: 116.74  100: 128
50: 129 21: 126		 No 121.88 121.73 June 10, 2024
D-43,W-45,M-67 200: 116.8  100: 129
50: 130 21: 126		 No 120.2 121.15 June 7, 2024
D-41,W-44,M-65 200: 116.79  100: 129
50: 130 21: 127		 No 119.5 119.45 June 6, 2024
D-38,W-43,M-62 200: 116.8  100: 129
50: 130 21: 127		 Yes 112 116.55 June 5, 2024
D-27,W-37,M-58 200: 116.71  100: 129
50: 131 21: 129		 Yes 135 108.55 June 4, 2024
D-58,W-56,M-77 200: 116.79  100: 130
50: 132 21: 131		 No 136 135.6 June 3, 2024
D-51,W-53,M-74 200: 116.69  100: 130
50: 132 21: 131		 No 126.4 131.7 May 31, 2024
D-38,W-48,M-71 200: 116.66  100: 129
50: 132 21: 130		 No 128 126 May 30, 2024
D-43,W-50,M-73 200: 116.6  100: 129
50: 132 21: 131		 No 128.95 128.3 May 29, 2024
D-44,W-51,M-74 200: 116.48  100: 130
50: 132 21: 131		 No 131.75 129.15 May 28, 2024
D-49,W-53,M-75 200: 116.35  100: 130
50: 132 21: 131		 No 130.9 131.35 May 27, 2024
D-46,W-52,M-74 200: 116.28  100: 129
50: 132 21: 131		 No 129.85 130.15 May 24, 2024
D-45,W-52,M-74 200: 116.17  100: 129
50: 132 21: 131		 No 130 129.65 May 23, 2024
D-44,W-51,M-74 200: 116.06  100: 129
50: 133 21: 131		 No 129.9 129.35 May 22, 2024
D-45,W-52,M-74 200: 115.93  100: 129
50: 133 21: 131		 No 129.5 129.5 May 21, 2024
D-45,W-52,M-74 200: 115.97  100: 129
50: 133 21: 131		 No 129.8 129.55 May 18, 2024
D-44,W-51,M-74 200: 115.84  100: 129
50: 133 21: 131		 No 130.1 129.1 May 17, 2024
D-44,W-51,M-74 200: 115.72  100: 129
50: 133 21: 132		 No 130.9 129.45 May 16, 2024
D-45,W-52,M-74 200: 115.6  100: 129
50: 133 21: 132		 No 130.2 129.9 May 15, 2024
D-43,W-51,M-73 200: 115.45  100: 129
50: 133 21: 132		 No 128.1 128.85 May 14, 2024
D-41,W-50,M-72 200: 115.32  100: 129
50: 133 21: 133		 No 129.8 127.7 May 13, 2024
D-43,W-51,M-73 200: 115.23  100: 130
50: 134 21: 133		 No 129 129.05 May 10, 2024
D-42,W-50,M-73 200: 115.09  100: 130
50: 134 21: 133		 No 132.95 128.3 May 9, 2024
D-47,W-54,M-75 200: 114.98  100: 130
50: 134 21: 134		 No 129.4 132.45 May 8, 2024
D-42,W-51,M-74 200: 114.8  100: 129
50: 134 21: 134		 No 136.15 129.4 May 7, 2024
D-50,W-56,M-76 200: 114.65  100: 129
50: 134 21: 135		 No 145 134.85 May 6, 2024
D-58,W-60,M-81 200: 114.5  100: 129
50: 134 21: 135		 No 139.4 139.35 May 3, 2024
D-57,W-60,M-81 200: 114.27  100: 129
50: 134 21: 134		 No 136 138.65 May 2, 2024
D-54,W-58,M-81 200: 114.04  100: 129
50: 134 21: 134		 No 137 136.5 April 30, 2024
D-53,W-58,M-80 200: 113.82  100: 129
50: 134 21: 133		 No 133.2 136.15 April 29, 2024
D-47,W-55,M-79 200: 113.62  100: 129
50: 134 21: 133		 No 132.6 132.35 April 26, 2024
D-47,W-56,M-77 200: 113.44  100: 129
50: 134 21: 133		 No 129.5 132.3 April 25, 2024
D-43,W-53,M-76 200: 113.25  100: 129
50: 134 21: 133		 No 131.2 129.5 April 24, 2024
D-44,W-54,M-77 200: 113.09  100: 128
50: 134 21: 134		 No 133.25 130.5 April 23, 2024
D-45,W-55,M-76 200: 112.92  100: 128
50: 134 21: 134		 No 130.2 131.55 April 22, 2024
D-40,W-52,M-75 200: 112.57  100: 128
50: 134 21: 134		 No 129.4 128.1 April 19, 2024
D-43,W-55,M-77 200: 112.41  100: 128
50: 135 21: 135		 No 130.85 131.15 April 18, 2024
D-42,W-54,M-76 200: 112  100: 128
50: 134 21: 135		 No 131 130.3 April 16, 2024
D-44,W-56,M-76 200: 112  100: 128
50: 134 21: 135		 No 131 132.1 April 15, 2024
D-52,W-62,M-80 200: 111  100: 128
50: 134 21: 136		 No 137.95 137.7 April 12, 2024
D-54,W-63,M-81 200: 111  100: 128
50: 134 21: 136		 No 137.5 139.1 April 10, 2024
2024 © SwingIdea.eu