JAIBALAJI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-58,M-69 200: 844.82  100: 950
50: 983 21: 1043		 No 1140 1084.2 September 19, 2024
D-70,W-61,M-71 200: 842.72  100: 947
50: 979 21: 1039		 No 1159.85 1132.9 September 18, 2024
D-69,W-61,M-71 200: 839.8  100: 944
50: 972 21: 1029		 No 1125 1128.35 September 17, 2024
D-65,W-54,M-70 200: 836.9  100: 940
50: 966 21: 1018		 No 1034.5 1086.25 September 16, 2024
D-58,W-56,M-68 200: 835.36  100: 937
50: 961 21: 1011		 No 1060.6 1034.55 September 13, 2024
D-64,W-58,M-69 200: 833.66  100: 935
50: 958 21: 1008		 No 1078.9 1060.6 September 12, 2024
D-68,W-59,M-69 200: 831.68  100: 932
50: 954 21: 1003		 No 1120 1078.9 September 11, 2024
D-81,W-63,M-71 200: 829.19  100: 929
50: 949 21: 995		 No 1123.45 1120.7 September 10, 2024
D-81,W-54,M-71 200: 826.26  100: 926
50: 942 21: 982		 No 1109.1 1122.45 September 9, 2024
D-80,W-62,M-71 200: 823.79  100: 922
50: 934 21: 967		 No 1132.2 1109.1 September 6, 2024
D-80,W-62,M-71 200: 821.16  100: 918
50: 927 21: 952		 No 1059.9 1102.65 September 5, 2024
D-76,W-59,M-69 200: 818.58  100: 914
50: 920 21: 936		 No 1000.25 1050.15 September 4, 2024
D-70,W-57,M-68 200: 816.25  100: 911
50: 915 21: 924		 No 952.7 1000.25 September 3, 2024
D-61,W-53,M-67 200: 814.4  100: 910
50: 911 21: 916		 No 911.65 952.65 September 2, 2024
D-50,W-50,M-66 200: 813.78  100: 909
50: 910 21: 912		 No 906.85 911.7 August 30, 2024
D-49,W-50,M-65 200: 813.05  100: 909
50: 909 21: 912		 No 915 907.7 August 29, 2024
D-52,W-51,M-66 200: 812.36  100: 909
50: 910 21: 913		 No 917.8 916.25 August 28, 2024
D-52,W-51,M-66 200: 811.32  100: 909
50: 909 21: 912		 No 910.5 917.8 August 27, 2024
D-51,W-51,M-66 200: 810.25  100: 908
50: 909 21: 912		 No 935.9 914.2 August 26, 2024
D-58,W-52,M-67 200: 810.04  100: 908
50: 909 21: 912		 No 915 936.85 August 23, 2024
D-58,W-52,M-67 200: 809  100: 908
50: 908 21: 909		 No 895 935.05 August 22, 2024
D-54,W-51,M-66 200: 807.95  100: 907
50: 906 21: 906		 No 915.9 919.65 August 21, 2024
D-53,W-51,M-66 200: 806.82  100: 907
50: 906 21: 905		 No 908.1 915.9 August 20, 2024
D-53,W-51,M-66 200: 805.73  100: 907
50: 905 21: 904		 No 916.4 913.95 August 19, 2024
D-53,W-51,M-66 200: 805.17  100: 907
50: 905 21: 903		 No 903.1 916.4 August 16, 2024
D-50,W-50,M-65 200: 804.39  100: 906
50: 905 21: 901		 No 918 903.05 August 14, 2024
D-50,W-50,M-65 200: 803.4  100: 906
50: 905 21: 901		 No 924.7 902.95 August 13, 2024
D-60,W-53,M-66 200: 801.73  100: 906
50: 904 21: 898		 No 903.1 943.85 August 9, 2024
D-52,W-50,M-65 200: 800.5  100: 905
50: 902 21: 893		 No 894.95 903.1 August 8, 2024
D-49,W-50,M-65 200: 799.67  100: 905
50: 902 21: 892		 No 896 892.4 August 7, 2024
D-49,W-49,M-64 200: 798.74  100: 906
50: 903 21: 892		 No 874.8 889.55 August 6, 2024
D-45,W-48,M-64 200: 797.82  100: 906
50: 903 21: 893		 No 871 874.8 August 5, 2024
D-54,W-51,M-66 200: 797.7  100: 907
50: 904 21: 895		 No 915.5 911.2 August 2, 2024
D-60,W-52,M-67 200: 796.8  100: 907
50: 904 21: 893		 No 932.2 929.5 August 1, 2024
D-60,W-52,M-67 200: 795.71  100: 906
50: 903 21: 889		 No 928.45 932.2 July 31, 2024
D-60,W-52,M-67 200: 794.34  100: 906
50: 902 21: 884		 No 910.25 928.4 July 30, 2024
D-59,W-52,M-67 200: 792.99  100: 905
50: 901 21: 880		 No 935.9 927.3 July 29, 2024
D-58,W-52,M-67 200: 792.14  100: 905
50: 900 21: 875		 No 929 920.6 July 26, 2024
D-55,W-51,M-66 200: 791.09  100: 904
50: 899 21: 870		 No 860.05 903.05 July 25, 2024
D-46,W-48,M-64 200: 790.22  100: 904
50: 899 21: 866		 No 826 860.05 July 24, 2024
D-33,W-45,M-62 200: 789.52  100: 905
50: 900 21: 867		 No 810.3 819.1 July 23, 2024
D-30,W-44,M-62 200: 789.22  100: 907
50: 904 21: 872		 No 802.5 810.3 July 22, 2024
D-32,W-45,M-62 200: 789.76  100: 909
50: 907 21: 879		 No 830 819.05 July 19, 2024
D-33,W-45,M-63 200: 789.75  100: 911
50: 911 21: 885		 No 845 830 July 18, 2024
D-36,W-46,M-64 200: 789.04  100: 914
50: 917 21: 895		 No 865.9 845 July 16, 2024
D-37,W-47,M-64 200: 789.09  100: 914
50: 917 21: 896		 No 871 850 July 15, 2024
D-41,W-48,M-65 200: 789.32  100: 915
50: 920 21: 900		 No 878.9 869.1 July 12, 2024
D-41,W-48,M-65 200: 788.76  100: 916
50: 922 21: 904		 No 880.05 871.05 July 11, 2024
D-43,W-49,M-65 200: 788.2  100: 917
50: 924 21: 907		 No 903.45 883.4 July 10, 2024
D-48,W-50,M-66 200: 787.24  100: 918
50: 926 21: 910		 No 927.4 903.45 July 9, 2024
D-50,W-51,M-66 200: 786.07  100: 918
50: 927 21: 910		 No 925 916.65 July 8, 2024
D-51,W-51,M-66 200: 785.64  100: 918
50: 927 21: 910		 No 926.55 920.55 July 5, 2024
D-53,W-51,M-66 200: 784.6  100: 918
50: 927 21: 909		 No 941.35 926.55 July 4, 2024
D-56,W-52,M-66 200: 783.48  100: 918
50: 927 21: 907		 No 954.6 941.35 July 3, 2024
D-60,W-54,M-68 200: 781.9  100: 917
50: 927 21: 903		 No 958 958.8 July 2, 2024
D-52,W-51,M-66 200: 780.12  100: 916
50: 926 21: 897		 No 873.15 916.8 July 1, 2024
D-42,W-48,M-65 200: 779.79  100: 916
50: 926 21: 895		 No 867 873.15 June 28, 2024
D-41,W-48,M-65 200: 779.22  100: 917
50: 928 21: 897		 No 888.75 872.15 June 27, 2024
D-43,W-49,M-65 200: 778.66  100: 918
50: 930 21: 900		 No 878 881.7 June 26, 2024
D-43,W-49,M-65 200: 777.62  100: 919
50: 932 21: 902		 No 885.05 882.8 June 25, 2024
D-45,W-49,M-65 200: 776.56  100: 919
50: 934 21: 904		 No 909 890.5 June 24, 2024
D-47,W-50,M-66 200: 776.43  100: 920
50: 936 21: 905		 No 886.95 902.4 June 21, 2024
D-44,W-49,M-65 200: 775.46  100: 920
50: 937 21: 906		 No 891.55 887.35 June 20, 2024
D-43,W-49,M-65 200: 774.62  100: 921
50: 940 21: 908		 No 902 883.85 June 19, 2024
D-45,W-50,M-65 200: 773.52  100: 922
50: 942 21: 910		 No 927.95 897.1 June 18, 2024
D-50,W-51,M-66 200: 773.14  100: 922
50: 944 21: 912		 No 932 921.4 June 14, 2024
D-53,W-52,M-67 200: 771.9  100: 922
50: 945 21: 910		 No 923.95 938.65 June 13, 2024
D-49,W-51,M-66 200: 769.14  100: 922
50: 946 21: 908		 No 928.9 917.05 June 12, 2024
D-47,W-50,M-66 200: 769.01  100: 922
50: 946 21: 907		 No 862.5 903.8 June 11, 2024
D-38,W-48,M-64 200: 767.65  100: 923
50: 948 21: 907		 No 900 860.8 June 10, 2024
D-41,W-49,M-65 200: 767.42  100: 924
50: 951 21: 912		 No 865.95 884.3 June 7, 2024
D-38,W-48,M-65 200: 766.49  100: 925
50: 954 21: 915		 No 855.15 872.5 June 6, 2024
D-37,W-48,M-65 200: 765.68  100: 926
50: 957 21: 919		 No 851 867.9 June 5, 2024
D-35,W-47,M-63 200: 763.48  100: 928
50: 964 21: 929		 No 900.85 855.8 June 4, 2024
D-41,W-50,M-66 200: 762.55  100: 929
50: 969 21: 937		 No 890.1 900.85 June 3, 2024
D-33,W-48,M-65 200: 761.87  100: 930
50: 971 21: 941		 No 881.6 867.3 May 31, 2024
D-35,W-49,M-66 200: 762.22  100: 930
50: 972 21: 942		 No 889 881.6 May 30, 2024
D-36,W-49,M-66 200: 761.23  100: 931
50: 976 21: 948		 No 906.9 889.85 May 29, 2024
D-38,W-50,M-67 200: 759.94  100: 932
50: 979 21: 954		 No 921.35 907.05 May 28, 2024
D-40,W-51,M-68 200: 758.46  100: 932
50: 982 21: 959		 No 931.75 921.35 May 27, 2024
D-42,W-52,M-68 200: 757.38  100: 933
50: 984 21: 963		 No 935 933.25 May 24, 2024
D-44,W-52,M-69 200: 755.8  100: 933
50: 987 21: 966		 No 944 945.25 May 23, 2024
D-44,W-52,M-69 200: 754.07  100: 932
50: 988 21: 969		 No 953.4 944 May 22, 2024
D-45,W-53,M-69 200: 752.16  100: 932
50: 990 21: 971		 No 964 953.4 May 21, 2024
D-47,W-53,M-70 200: 752.63  100: 932
50: 991 21: 972		 No 969 964.95 May 18, 2024
D-47,W-54,M-70 200: 750.67  100: 932
50: 992 21: 973		 No 977.75 968.65 May 17, 2024
D-46,W-53,M-70 200: 748.64  100: 931
50: 992 21: 974		 No 980 960.1 May 16, 2024
D-46,W-53,M-69 200: 746.66  100: 930
50: 994 21: 975		 No 934 963.35 May 15, 2024
D-39,W-51,M-66 200: 744.49  100: 930
50: 995 21: 976		 No 870 917.5 May 14, 2024
D-31,W-49,M-65 200: 742.75  100: 930
50: 998 21: 983		 No 882 873.85 May 13, 2024
D-32,W-49,M-66 200: 741.83  100: 931
50: 1003 21: 994		 No 927.2 887.75 May 10, 2024
D-36,W-51,M-68 200: 740.36  100: 932
50: 1008 21: 1005		 No 973.9 927.2 May 9, 2024
D-42,W-54,M-70 200: 738.6  100: 932
50: 1011 21: 1013		 No 970 975.1 May 8, 2024
D-42,W-54,M-70 200: 736.22  100: 931
50: 1013 21: 1017		 No 982 972.7 May 7, 2024
D-43,W-55,M-71 200: 733.84  100: 930
50: 1014 21: 1022		 No 962.15 981.1 May 6, 2024
D-47,W-57,M-72 200: 731.68  100: 929
50: 1016 21: 1026		 No 1024 1012.75 May 3, 2024
D-46,W-56,M-72 200: 728.96  100: 928
50: 1016 21: 1028		 No 1027.15 1005.05 May 2, 2024
D-49,W-57,M-72 200: 726.3  100: 926
50: 1016 21: 1030		 No 1075 1027.15 April 30, 2024
D-55,W-60,M-73 200: 723.27  100: 924
50: 1016 21: 1031		 No 1099.5 1064.45 April 29, 2024
D-58,W-61,M-75 200: 720.08  100: 921
50: 1014 21: 1027		 No 1143.8 1085.7 April 26, 2024
D-59,W-62,M-75 200: 716.54  100: 918
50: 1011 21: 1021		 No 1064.4 1089.35 April 25, 2024
D-53,W-60,M-74 200: 712.92  100: 914
50: 1008 21: 1014		 No 1014.9 1037.5 April 24, 2024
D-46,W-57,M-73 200: 709.66  100: 912
50: 1007 21: 1011		 No 1017.95 995.65 April 23, 2024
D-47,W-58,M-73 200: 706.78  100: 910
50: 1007 21: 1013		 No 985.25 1000.05 April 22, 2024
D-47,W-57,M-72 200: 705.57  100: 908
50: 1007 21: 1014		 No 980.05 998.15 April 19, 2024
D-50,W-59,M-74 200: 702.63  100: 906
50: 1008 21: 1016		 No 1002 1025.7 April 18, 2024
D-47,W-58,M-72 200: 699  100: 904
50: 1006 21: 1014		 No 1009 1002.7 April 16, 2024
D-50,W-59,M-72 200: 696  100: 902
50: 1007 21: 1016		 No 1007.6 1023.65 April 15, 2024
D-55,W-61,M-74 200: 693  100: 899
50: 1006 21: 1015		 No 1064 1060.6 April 12, 2024
D-57,W-62,M-74 200: 689  100: 896
50: 1004 21: 1010		 No 1045 1072.5 April 10, 2024
2024 © SwingIdea.eu