JAICORPLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-50,M-60 200: 325.2  100: 353
50: 361 21: 358		 No 350.9 345.6 September 19, 2024
D-40,W-50,M-60 200: 325.08  100: 353
50: 362 21: 359		 No 352.1 347.05 September 18, 2024
D-44,W-52,M-61 200: 324.86  100: 353
50: 362 21: 361		 No 351 354.5 September 17, 2024
D-42,W-51,M-61 200: 324.56  100: 353
50: 362 21: 361		 No 357.8 352.15 September 16, 2024
D-44,W-52,M-61 200: 324.45  100: 353
50: 363 21: 362		 No 351 355.75 September 13, 2024
D-40,W-51,M-61 200: 324.2  100: 353
50: 363 21: 363		 No 347.4 349.7 September 12, 2024
D-37,W-50,M-60 200: 324.03  100: 353
50: 364 21: 365		 No 352.25 345.2 September 11, 2024
D-40,W-52,M-61 200: 323.81  100: 353
50: 364 21: 367		 No 353.95 352.9 September 10, 2024
D-41,W-52,M-61 200: 323.52  100: 353
50: 365 21: 368		 No 356.2 354.45 September 9, 2024
D-43,W-53,M-62 200: 323.38  100: 353
50: 365 21: 369		 No 364.35 358.2 September 6, 2024
D-46,W-55,M-63 200: 323.14  100: 353
50: 366 21: 371		 No 370 364.1 September 5, 2024
D-48,W-56,M-64 200: 322.81  100: 353
50: 366 21: 371		 No 363.5 368.35 September 4, 2024
D-47,W-55,M-63 200: 322.35  100: 353
50: 366 21: 372		 No 368.3 366.7 September 3, 2024
D-48,W-56,M-64 200: 321.9  100: 352
50: 366 21: 372		 No 370.7 368.3 September 2, 2024
D-49,W-55,M-63 200: 321.71  100: 352
50: 365 21: 373		 No 367.6 370.2 August 30, 2024
D-62,W-61,M-66 200: 321.28  100: 352
50: 365 21: 373		 No 395.3 392.5 August 29, 2024
D-62,W-61,M-66 200: 320.63  100: 351
50: 364 21: 371		 No 390.8 392.2 August 28, 2024
D-61,W-60,M-66 200: 319.91  100: 350
50: 363 21: 369		 No 388.6 390.15 August 27, 2024
D-59,W-60,M-65 200: 319.21  100: 349
50: 362 21: 366		 No 390.35 386.65 August 26, 2024
D-52,W-56,M-63 200: 318.72  100: 348
50: 361 21: 364		 No 375.8 369.35 August 23, 2024
D-55,W-57,M-64 200: 318.27  100: 348
50: 360 21: 364		 No 377.1 374.55 August 22, 2024
D-55,W-57,M-64 200: 317.76  100: 347
50: 360 21: 362		 No 380.95 374.1 August 21, 2024
D-58,W-58,M-65 200: 317.19  100: 347
50: 359 21: 361		 No 377 379.7 August 20, 2024
D-56,W-57,M-63 200: 316.56  100: 346
50: 358 21: 359		 No 347.8 374.1 August 19, 2024
D-41,W-51,M-60 200: 316.15  100: 346
50: 358 21: 358		 No 351 345.35 August 16, 2024
D-42,W-51,M-60 200: 315.96  100: 346
50: 358 21: 359		 No 352.6 345.95 August 14, 2024
D-43,W-52,M-61 200: 315.66  100: 346
50: 359 21: 360		 No 351.4 349.55 August 13, 2024
D-43,W-52,M-60 200: 315.32  100: 346
50: 359 21: 361		 No 344 348.85 August 12, 2024
D-42,W-52,M-60 200: 315.15  100: 346
50: 360 21: 363		 No 340.2 348 August 9, 2024
D-36,W-49,M-59 200: 314.88  100: 346
50: 360 21: 364		 No 343 336.85 August 8, 2024
D-39,W-51,M-59 200: 314.72  100: 346
50: 361 21: 367		 No 335.05 344.55 August 7, 2024
D-30,W-48,M-58 200: 314.42  100: 346
50: 362 21: 369		 No 346.2 329.6 August 6, 2024
D-33,W-50,M-59 200: 314.27  100: 346
50: 363 21: 374		 No 357.85 339.2 August 5, 2024
D-46,W-57,M-63 200: 314.19  100: 346
50: 364 21: 377		 No 368 369.65 August 2, 2024
D-52,W-59,M-65 200: 313.7  100: 346
50: 364 21: 378		 No 382.9 379.25 August 1, 2024
D-53,W-59,M-65 200: 313.11  100: 345
50: 363 21: 378		 No 386.95 381.1 July 31, 2024
D-56,W-61,M-65 200: 312.43  100: 344
50: 362 21: 378		 No 376 385.2 July 30, 2024
D-51,W-59,M-64 200: 311.7  100: 344
50: 362 21: 377		 No 376.5 375.8 July 29, 2024
D-50,W-59,M-64 200: 311.21  100: 343
50: 361 21: 377		 No 375.15 374.4 July 26, 2024
D-49,W-58,M-64 200: 310.65  100: 342
50: 360 21: 377		 No 369.7 373.3 July 25, 2024
D-49,W-58,M-63 200: 310.1  100: 342
50: 360 21: 378		 No 359.7 373.6 July 24, 2024
D-42,W-56,M-62 200: 309.46  100: 341
50: 359 21: 378		 No 364 359.75 July 23, 2024
D-43,W-56,M-63 200: 308.96  100: 341
50: 359 21: 380		 No 357 362.9 July 22, 2024
D-42,W-56,M-62 200: 308.63  100: 340
50: 359 21: 382		 No 378.9 362 July 19, 2024
D-51,W-60,M-64 200: 308.16  100: 340
50: 359 21: 384		 No 388.7 379.1 July 18, 2024
D-57,W-64,M-66 200: 306.76  100: 338
50: 357 21: 384		 No 387.9 390.5 July 16, 2024
D-55,W-63,M-65 200: 306.72  100: 338
50: 357 21: 384		 No 393 386.4 July 15, 2024
D-58,W-64,M-66 200: 306.18  100: 337
50: 356 21: 384		 No 398.3 391.3 July 12, 2024
D-61,W-65,M-67 200: 305.4  100: 336
50: 354 21: 383		 No 398.1 396.25 July 11, 2024
D-61,W-65,M-66 200: 304.56  100: 335
50: 353 21: 381		 No 405 395.25 July 10, 2024
D-65,W-67,M-67 200: 303.65  100: 333
50: 351 21: 380		 No 399 402.7 July 9, 2024
D-63,W-66,M-66 200: 302.65  100: 332
50: 349 21: 378		 No 403.5 397.1 July 8, 2024
D-65,W-67,M-67 200: 301.98  100: 331
50: 347 21: 376		 No 396.85 401.1 July 5, 2024
D-64,W-66,M-66 200: 301.08  100: 329
50: 345 21: 373		 No 401.4 397.4 July 4, 2024
D-65,W-65,M-66 200: 300.2  100: 328
50: 342 21: 370		 No 416 399.1 July 3, 2024
D-72,W-69,M-68 200: 299.21  100: 326
50: 340 21: 367		 No 409 411.85 July 2, 2024
D-71,W-68,M-67 200: 298.08  100: 325
50: 337 21: 363		 No 383.9 406.85 July 1, 2024
D-65,W-64,M-65 200: 297.37  100: 323
50: 334 21: 358		 No 377.3 381.9 June 28, 2024
D-62,W-62,M-64 200: 296.63  100: 322
50: 332 21: 355		 No 380 373.15 June 27, 2024
D-65,W-63,M-64 200: 295.99  100: 321
50: 331 21: 354		 No 385 378.2 June 26, 2024
D-68,W-64,M-65 200: 295.16  100: 320
50: 329 21: 351		 No 384 383.25 June 25, 2024
D-67,W-64,M-65 200: 294.28  100: 318
50: 326 21: 348		 No 370.05 382 June 24, 2024
D-65,W-63,M-64 200: 293.64  100: 317
50: 324 21: 344		 No 381.1 374.9 June 21, 2024
D-67,W-64,M-64 200: 292.9  100: 316
50: 322 21: 341		 No 379.45 378.95 June 20, 2024
D-67,W-63,M-64 200: 292.09  100: 315
50: 320 21: 337		 No 386.8 378.2 June 19, 2024
D-70,W-65,M-65 200: 291.23  100: 313
50: 317 21: 332		 No 382.85 384.75 June 18, 2024
D-69,W-64,M-64 200: 290.47  100: 312
50: 315 21: 327		 No 382 380.15 June 14, 2024
D-73,W-65,M-65 200: 289.62  100: 311
50: 312 21: 321		 No 384 387.1 June 13, 2024
D-72,W-65,M-65 200: 287.73  100: 307
50: 306 21: 307		 No 390 381.4 June 12, 2024
D-73,W-66,M-65 200: 287.75  100: 308
50: 306 21: 307		 No 322.65 384.1 June 11, 2024
D-58,W-54,M-60 200: 286.79  100: 306
50: 303 21: 299		 No 312 320.1 June 10, 2024
D-54,W-51,M-59 200: 286.61  100: 306
50: 302 21: 297		 No 298.85 309.05 June 7, 2024
D-48,W-47,M-57 200: 286.44  100: 306
50: 302 21: 295		 No 285.95 293.85 June 6, 2024
D-42,W-44,M-55 200: 286.42  100: 306
50: 302 21: 295		 No 272.65 282.2 June 5, 2024
D-37,W-42,M-53 200: 286.46  100: 306
50: 303 21: 297		 Yes 293 271.7 June 4, 2024
D-50,W-49,M-58 200: 286.59  100: 307
50: 305 21: 301		 No 300 301.8 June 3, 2024
D-39,W-44,M-56 200: 286.58  100: 308
50: 305 21: 300		 Yes 291 285.7 May 31, 2024
D-41,W-45,M-56 200: 286.66  100: 308
50: 305 21: 301		 No 294.6 288.9 May 30, 2024
D-44,W-47,M-57 200: 286.69  100: 308
50: 306 21: 302		 No 298.8 295.1 May 29, 2024
D-47,W-48,M-58 200: 286.6  100: 308
50: 306 21: 303		 No 308.8 299.1 May 28, 2024
D-46,W-48,M-58 200: 286.48  100: 308
50: 306 21: 303		 No 307.85 298.3 May 27, 2024
D-52,W-50,M-59 200: 286.51  100: 309
50: 307 21: 304		 No 307.8 307.85 May 24, 2024
D-51,W-50,M-59 200: 286.36  100: 309
50: 307 21: 303		 No 313.95 306.05 May 23, 2024
D-56,W-52,M-59 200: 286.23  100: 309
50: 307 21: 303		 No 298.55 313.65 May 22, 2024
D-46,W-47,M-58 200: 285.95  100: 309
50: 306 21: 302		 No 299.55 297.25 May 21, 2024
D-47,W-48,M-58 200: 286.12  100: 309
50: 307 21: 302		 No 300.45 300 May 18, 2024
D-47,W-48,M-58 200: 286.05  100: 309
50: 307 21: 302		 No 302.25 299.7 May 17, 2024
D-48,W-48,M-58 200: 286  100: 309
50: 307 21: 302		 No 296 301 May 16, 2024
D-44,W-47,M-57 200: 285.93  100: 309
50: 307 21: 302		 No 296.1 295.2 May 15, 2024
D-44,W-47,M-57 200: 285.84  100: 309
50: 308 21: 303		 No 288.9 295.6 May 14, 2024
D-39,W-45,M-56 200: 285.74  100: 310
50: 308 21: 304		 No 292 287.5 May 13, 2024
D-41,W-46,M-57 200: 285.96  100: 310
50: 309 21: 306		 No 290.8 293.15 May 10, 2024
D-39,W-45,M-56 200: 285.89  100: 311
50: 310 21: 307		 No 304.5 289.4 May 9, 2024
D-47,W-49,M-59 200: 285.93  100: 311
50: 311 21: 309		 No 304 304.2 May 8, 2024
D-47,W-49,M-59 200: 285.75  100: 311
50: 311 21: 309		 No 310.95 304 May 7, 2024
D-50,W-50,M-59 200: 285.56  100: 311
50: 311 21: 310		 No 318.5 309.2 May 6, 2024
D-54,W-52,M-61 200: 285.57  100: 311
50: 311 21: 310		 No 321.8 316.15 May 3, 2024
D-56,W-53,M-61 200: 285.35  100: 311
50: 311 21: 309		 No 325.25 319.5 May 2, 2024
D-59,W-54,M-63 200: 285.1  100: 311
50: 311 21: 308		 No 316.95 323.65 April 30, 2024
D-55,W-52,M-62 200: 284.71  100: 311
50: 310 21: 307		 No 318.6 315.1 April 29, 2024
D-56,W-52,M-62 200: 284.55  100: 311
50: 310 21: 306		 No 322.7 316.95 April 26, 2024
D-59,W-54,M-63 200: 284.26  100: 311
50: 310 21: 305		 No 318.4 321.1 April 25, 2024
D-58,W-53,M-62 200: 283.94  100: 310
50: 309 21: 303		 No 322.95 318.4 April 24, 2024
D-60,W-54,M-62 200: 283.59  100: 310
50: 309 21: 301		 No 329 321.5 April 23, 2024
D-61,W-54,M-63 200: 283.21  100: 310
50: 309 21: 299		 No 298.3 324 April 22, 2024
D-47,W-46,M-60 200: 284.11  100: 310
50: 308 21: 297		 No 294.45 294.55 April 19, 2024
D-49,W-48,M-60 200: 284.01  100: 310
50: 308 21: 297		 No 292 297.6 April 18, 2024
D-45,W-46,M-60 200: 283  100: 310
50: 308 21: 296		 No 286.95 291.75 April 16, 2024
D-43,W-45,M-59 200: 283  100: 310
50: 309 21: 297		 No 294.9 289.05 April 15, 2024
D-50,W-49,M-61 200: 283  100: 311
50: 310 21: 298		 No 299 302.15 April 12, 2024
D-50,W-49,M-61 200: 283  100: 311
50: 310 21: 297		 No 299.75 301.4 April 10, 2024
2024 © SwingIdea.eu