JAMNAAUTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-45,M-52 200: 123.82  100: 127
50: 127 21: 126		 No 124.3 121.41 September 19, 2024
D-45,W-47,M-53 200: 123.84  100: 127
50: 127 21: 127		 No 126.45 123.82 September 18, 2024
D-49,W-49,M-54 200: 123.84  100: 127
50: 128 21: 127		 No 128.74 126.44 September 17, 2024
D-52,W-51,M-55 200: 123.81  100: 127
50: 128 21: 127		 No 132.45 128.57 September 16, 2024
D-57,W-54,M-57 200: 123.74  100: 127
50: 128 21: 127		 No 127.55 132.22 September 13, 2024
D-51,W-51,M-55 200: 123.65  100: 127
50: 127 21: 126		 No 124.5 127.64 September 12, 2024
D-44,W-47,M-53 200: 123.6  100: 127
50: 127 21: 126		 No 127 123.59 September 11, 2024
D-48,W-49,M-54 200: 123.6  100: 127
50: 128 21: 126		 No 121.15 126.11 September 10, 2024
D-36,W-50,M-52 200: 123.58  100: 127
50: 128 21: 126		 Yes 122 119.9 September 9, 2024
D-39,W-46,M-53 200: 123.61  100: 127
50: 128 21: 127		 Yes 126.3 122.19 September 6, 2024
D-46,W-49,M-55 200: 123.63  100: 127
50: 128 21: 127		 No 126.8 126.19 September 5, 2024
D-45,W-49,M-55 200: 123.6  100: 127
50: 128 21: 127		 No 124.99 125.92 September 4, 2024
D-46,W-49,M-55 200: 123.57  100: 127
50: 128 21: 128		 No 126.19 126.35 September 3, 2024
D-46,W-49,M-55 200: 123.55  100: 127
50: 128 21: 128		 No 126 126 September 2, 2024
D-45,W-48,M-55 200: 123.51  100: 127
50: 129 21: 128		 No 126.28 125.71 August 30, 2024
D-45,W-48,M-55 200: 123.48  100: 128
50: 129 21: 128		 No 130.2 125.68 August 29, 2024
D-53,W-52,M-57 200: 123.45  100: 128
50: 129 21: 128		 No 124.92 130.56 August 28, 2024
D-42,W-48,M-55 200: 123.38  100: 128
50: 129 21: 128		 No 125.48 124.91 August 27, 2024
D-42,W-48,M-55 200: 123.36  100: 128
50: 129 21: 129		 No 128.6 125.01 August 26, 2024
D-46,W-50,M-56 200: 123.33  100: 128
50: 129 21: 129		 No 127.5 127.1 August 23, 2024
D-45,W-49,M-56 200: 123.28  100: 128
50: 129 21: 129		 No 128.86 126.89 August 22, 2024
D-47,W-50,M-56 200: 123.25  100: 128
50: 129 21: 129		 No 126.49 128.16 August 21, 2024
D-44,W-49,M-55 200: 123.2  100: 128
50: 129 21: 129		 No 127.6 126.23 August 20, 2024
D-45,W-50,M-56 200: 123.17  100: 128
50: 129 21: 130		 No 128.4 127.22 August 19, 2024
D-46,W-50,M-56 200: 123.12  100: 128
50: 129 21: 130		 No 126.6 127.46 August 16, 2024
D-41,W-48,M-55 200: 123.08  100: 128
50: 129 21: 130		 No 126.75 124.88 August 14, 2024
D-43,W-49,M-55 200: 123.06  100: 128
50: 130 21: 131		 No 128.92 126.24 August 13, 2024
D-47,W-51,M-57 200: 123.03  100: 128
50: 130 21: 131		 No 128.3 128.92 August 12, 2024
D-46,W-50,M-56 200: 122.97  100: 128
50: 130 21: 132		 No 130.1 128.24 August 9, 2024
D-46,W-50,M-56 200: 122.92  100: 128
50: 130 21: 132		 No 132.49 128.41 August 8, 2024
D-50,W-53,M-58 200: 122.86  100: 128
50: 130 21: 132		 No 129.3 132.1 August 7, 2024
D-45,W-50,M-56 200: 122.77  100: 128
50: 130 21: 132		 No 132.75 127.89 August 6, 2024
D-48,W-52,M-57 200: 122.72  100: 128
50: 130 21: 133		 No 135 130.75 August 5, 2024
D-62,W-59,M-63 200: 122.65  100: 128
50: 130 21: 133		 No 139.9 139.72 August 2, 2024
D-67,W-60,M-64 200: 122.48  100: 127
50: 130 21: 132		 No 147.6 142.07 August 1, 2024
D-77,W-64,M-67 200: 122.29  100: 127
50: 129 21: 131		 No 141.08 146.09 July 31, 2024
D-70,W-60,M-65 200: 122.05  100: 127
50: 128 21: 130		 No 138.45 139.13 July 30, 2024
D-68,W-59,M-64 200: 121.88  100: 126
50: 128 21: 129		 No 138.54 137.78 July 29, 2024
D-66,W-58,M-64 200: 121.72  100: 126
50: 128 21: 128		 No 136.4 136.06 July 26, 2024
D-65,W-57,M-63 200: 121.57  100: 126
50: 127 21: 127		 No 127.8 135.09 July 25, 2024
D-53,W-52,M-60 200: 121.44  100: 126
50: 127 21: 126		 No 128.66 127.91 July 24, 2024
D-44,W-49,M-58 200: 121.37  100: 126
50: 127 21: 126		 No 124 124.42 July 23, 2024
D-43,W-49,M-58 200: 121.34  100: 126
50: 127 21: 126		 No 124.98 124.01 July 22, 2024
D-44,W-49,M-58 200: 121.32  100: 126
50: 127 21: 127		 No 126.98 124.54 July 19, 2024
D-50,W-51,M-59 200: 121.29  100: 126
50: 127 21: 127		 No 128.38 127.17 July 18, 2024
D-54,W-52,M-60 200: 121.16  100: 126
50: 127 21: 127		 No 129.52 128.38 July 16, 2024
D-55,W-53,M-61 200: 121.16  100: 126
50: 127 21: 127		 No 126.49 129.01 July 15, 2024
D-48,W-50,M-59 200: 121.1  100: 126
50: 127 21: 126		 No 127.99 126.06 July 12, 2024
D-51,W-51,M-59 200: 121.04  100: 126
50: 127 21: 126		 No 127.58 127.08 July 11, 2024
D-51,W-51,M-60 200: 120.98  100: 126
50: 127 21: 126		 No 126.3 127.36 July 10, 2024
D-48,W-50,M-59 200: 120.92  100: 126
50: 127 21: 126		 No 126.1 125.84 July 9, 2024
D-48,W-50,M-58 200: 120.87  100: 126
50: 127 21: 126		 No 128.5 125.93 July 8, 2024
D-52,W-52,M-60 200: 120.81  100: 126
50: 127 21: 126		 No 127.95 127.9 July 5, 2024
D-52,W-52,M-60 200: 120.74  100: 126
50: 127 21: 126		 No 125.89 127.69 July 4, 2024
D-46,W-50,M-58 200: 120.67  100: 125
50: 127 21: 126		 No 125 124.91 July 3, 2024
D-45,W-49,M-58 200: 120.63  100: 125
50: 127 21: 126		 No 126 124.25 July 2, 2024
D-47,W-50,M-59 200: 120.59  100: 126
50: 127 21: 126		 No 123.4 125.59 July 1, 2024
D-43,W-48,M-57 200: 120.56  100: 126
50: 127 21: 126		 No 124.24 123.41 June 28, 2024
D-43,W-48,M-57 200: 120.54  100: 126
50: 127 21: 127		 No 127.05 123.6 June 27, 2024
D-49,W-51,M-59 200: 120.52  100: 126
50: 128 21: 127		 No 128.9 127.05 June 26, 2024
D-51,W-52,M-60 200: 120.45  100: 126
50: 128 21: 127		 No 127.45 128.33 June 25, 2024
D-49,W-51,M-59 200: 120.37  100: 125
50: 128 21: 127		 No 129 126.89 June 24, 2024
D-53,W-53,M-60 200: 120.33  100: 125
50: 128 21: 127		 No 128 129.14 June 21, 2024
D-51,W-52,M-60 200: 120.25  100: 125
50: 128 21: 127		 No 127.11 127.8 June 20, 2024
D-49,W-51,M-59 200: 120.18  100: 125
50: 128 21: 127		 No 129.1 127.06 June 19, 2024
D-52,W-53,M-60 200: 120.11  100: 125
50: 128 21: 127		 No 129.25 128.65 June 18, 2024
D-52,W-52,M-60 200: 120.07  100: 125
50: 128 21: 126		 No 128.74 128.44 June 14, 2024
D-51,W-52,M-60 200: 120  100: 125
50: 127 21: 126		 No 129 128.18 June 13, 2024
D-51,W-52,M-60 200: 119.87  100: 125
50: 128 21: 126		 No 126.15 128.17 June 12, 2024
D-49,W-51,M-58 200: 119.85  100: 125
50: 127 21: 126		 No 128.6 126.06 June 11, 2024
D-51,W-52,M-60 200: 119.79  100: 125
50: 127 21: 126		 No 124.2 127.96 June 10, 2024
D-45,W-49,M-58 200: 119.75  100: 125
50: 127 21: 125		 No 122.65 123.35 June 7, 2024
D-43,W-48,M-56 200: 119.73  100: 125
50: 128 21: 126		 No 119.6 121.7 June 6, 2024
D-37,W-46,M-54 200: 119.72  100: 125
50: 128 21: 126		 Yes 115 118.25 June 5, 2024
D-28,W-42,M-50 200: 119.74  100: 125
50: 128 21: 127		 Yes 123 112.85 June 4, 2024
D-38,W-48,M-57 200: 119.81  100: 125
50: 129 21: 128		 No 125 122.8 June 3, 2024
D-33,W-46,M-56 200: 119.82  100: 126
50: 129 21: 130		 No 122.05 120.65 May 31, 2024
D-33,W-47,M-56 200: 119.84  100: 126
50: 129 21: 130		 No 125.45 120.85 May 30, 2024
D-39,W-50,M-60 200: 119.85  100: 126
50: 130 21: 131		 No 124.35 125.15 May 29, 2024
D-38,W-49,M-59 200: 119.79  100: 126
50: 130 21: 131		 No 128.75 124.9 May 28, 2024
D-42,W-52,M-62 200: 119.74  100: 126
50: 130 21: 132		 No 131 128.05 May 27, 2024
D-46,W-54,M-64 200: 119.69  100: 126
50: 130 21: 133		 No 131.15 130.25 May 24, 2024
D-46,W-54,M-64 200: 119.6  100: 126
50: 130 21: 133		 No 132.2 130.65 May 23, 2024
D-48,W-55,M-65 200: 119.51  100: 126
50: 130 21: 133		 No 134.5 131.75 May 22, 2024
D-51,W-57,M-67 200: 119.39  100: 125
50: 130 21: 133		 No 134.95 133.95 May 21, 2024
D-53,W-58,M-68 200: 119.44  100: 125
50: 130 21: 133		 No 135.35 135 May 18, 2024
D-53,W-58,M-68 200: 119.3  100: 125
50: 130 21: 133		 No 134.2 134.95 May 17, 2024
D-52,W-58,M-66 200: 119.16  100: 125
50: 130 21: 133		 No 133.65 134.15 May 16, 2024
D-50,W-56,M-66 200: 119.03  100: 125
50: 130 21: 133		 No 135 132.65 May 15, 2024
D-52,W-58,M-66 200: 118.89  100: 125
50: 130 21: 133		 No 131.3 134.3 May 14, 2024
D-47,W-55,M-63 200: 118.74  100: 124
50: 129 21: 133		 No 128 130.6 May 13, 2024
D-43,W-53,M-61 200: 118.66  100: 124
50: 129 21: 133		 No 128 127.85 May 10, 2024
D-42,W-52,M-61 200: 118.57  100: 124
50: 129 21: 133		 No 134.6 127 May 9, 2024
D-52,W-59,M-67 200: 118.5  100: 124
50: 130 21: 134		 No 131.6 134.85 May 8, 2024
D-48,W-57,M-65 200: 118.34  100: 124
50: 129 21: 134		 No 135 132.1 May 7, 2024
D-51,W-59,M-67 200: 118.2  100: 124
50: 129 21: 134		 No 138.75 134.2 May 6, 2024
D-59,W-64,M-72 200: 118.06  100: 124
50: 129 21: 134		 No 139.75 138.75 May 3, 2024
D-60,W-64,M-72 200: 117.87  100: 123
50: 129 21: 134		 No 140.3 139.25 May 2, 2024
D-61,W-63,M-71 200: 117.67  100: 123
50: 128 21: 133		 No 142.3 139.4 April 30, 2024
D-65,W-66,M-73 200: 117.45  100: 123
50: 128 21: 132		 No 133 141.75 April 29, 2024
D-53,W-58,M-68 200: 117.22  100: 122
50: 127 21: 131		 No 135.15 132.15 April 26, 2024
D-57,W-61,M-70 200: 117.08  100: 122
50: 127 21: 131		 No 134.9 134.5 April 25, 2024
D-57,W-61,M-69 200: 116.92  100: 122
50: 127 21: 131		 No 131.1 134.7 April 24, 2024
D-50,W-58,M-67 200: 116.74  100: 122
50: 126 21: 131		 No 130.9 130 April 23, 2024
D-49,W-57,M-66 200: 116.61  100: 121
50: 126 21: 131		 No 131.1 129.5 April 22, 2024
D-50,W-58,M-66 200: 116.88  100: 121
50: 126 21: 131		 No 128 129.75 April 19, 2024
D-51,W-59,M-67 200: 116.75  100: 121
50: 126 21: 131		 No 132.2 130.7 April 18, 2024
D-52,W-59,M-67 200: 116  100: 120
50: 125 21: 131		 No 130.4 131.15 April 16, 2024
D-53,W-60,M-66 200: 116  100: 120
50: 125 21: 131		 No 131 131.7 April 15, 2024
D-59,W-64,M-70 200: 116  100: 120
50: 125 21: 131		 No 134.05 135.6 April 12, 2024
D-57,W-63,M-69 200: 116  100: 120
50: 124 21: 130		 No 134.9 134.3 April 10, 2024
D-57,W-62,M-69 200: 115  100: 119
50: 124 21: 130		 No 134.95 134 April 9, 2024
D-57,W-63,M-67 200: 115  100: 119
50: 123 21: 129		 No 138 134.25 April 8, 2024
D-63,W-65,M-71 200: 115  100: 118
50: 123 21: 128		 No 135 137.2 April 5, 2024
D-58,W-62,M-67 200: 115  100: 118
50: 123 21: 128		 No 139.8 134 April 4, 2024
D-65,W-67,M-71 200: 115  100: 118
50: 122 21: 127		 No 135.2 138.6 April 3, 2024
D-62,W-65,M-70 200: 114  100: 118
50: 121 21: 126		 No 135.3 135.3 April 2, 2024
D-61,W-64,M-69 200: 114  100: 117
50: 121 21: 125		 No 133.6 134.3 April 1, 2024
D-60,W-63,M-68 200: 114  100: 117
50: 120 21: 124		 No 134.6 132.25 March 28, 2024
D-60,W-63,M-69 200: 114  100: 117
50: 120 21: 124		 No 126.75 132.8 March 27, 2024
D-54,W-58,M-64 200: 114  100: 116
50: 119 21: 123		 No 128.35 126 March 26, 2024
D-57,W-60,M-67 200: 114  100: 116
50: 119 21: 122		 No 126.95 128.45 March 22, 2024
D-56,W-60,M-66 200: 113  100: 116
50: 119 21: 122		 No 126.7 127.3 March 21, 2024
D-53,W-57,M-64 200: 113  100: 116
50: 118 21: 121		 No 124.8 124.2 March 20, 2024
2024 © SwingIdea.eu